CPFL Energia (Brazil) Price History

Stocks . Brazil . 
Stock . CPFL Energia SA
CPFE3 Stock  BRL 33.27  0.37  1.12%   
If you're considering investing in CPFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPFL Energia stands at 33.27, as last reported on the 29th of November, with the highest price reaching 33.45 and the lowest price hitting 32.59 during the day. Currently, CPFL Energia SA is very steady. CPFL Energia SA secures Sharpe Ratio (or Efficiency) of 0.0071, which signifies that the company had a 0.0071% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CPFL Energia SA, which you can use to evaluate the volatility of the firm. Please confirm CPFL Energia's Mean Deviation of 0.7263, risk adjusted performance of 0.0187, and Downside Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
CPFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPFE3

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPFL Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPFL Energia by adding CPFL Energia to a well-diversified portfolio.

CPFL Energia Stock Price History Chart

There are several ways to analyze CPFL Stock price data. The simplest method is using a basic CPFL candlestick price chart, which shows CPFL Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202434.74
Lowest PriceNovember 18, 202432.26

CPFL Energia November 29, 2024 Stock Price Synopsis

Various analyses of CPFL Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPFL Stock. It can be used to describe the percentage change in the price of CPFL Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPFL Stock.
CPFL Energia Price Daily Balance Of Power 0.43 
CPFL Energia Price Rate Of Daily Change 1.01 
CPFL Energia Price Action Indicator 0.44 
CPFL Energia Accumulation Distribution 87,766 

CPFL Energia November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPFL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPFL Energia intraday prices and daily technical indicators to check the level of noise trading in CPFL Stock and then apply it to test your longer-term investment strategies against CPFL.

CPFL Stock Price History Data

The price series of CPFL Energia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.48 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 33.22. The median price for the last 90 days is 33.04. The company had 1:1 stock split on 2nd of May 2016. CPFL Energia SA issued dividends on 2022-05-02.
OpenHighLowCloseVolume
11/28/2024 32.90  33.45  32.59  33.27  3,413,700 
11/27/2024 33.88  33.88  32.56  32.90  2,850,500 
11/26/2024 33.15  33.70  33.05  33.70  1,108,400 
11/25/2024 33.10  33.24  32.95  33.15  3,042,700 
11/22/2024 32.48  33.10  32.48  32.98  2,671,300 
11/21/2024 32.30  32.50  32.21  32.47  1,962,500 
11/19/2024 32.45  32.57  32.17  32.50  974,400 
11/18/2024 32.45  32.46  32.11  32.26  1,618,200 
11/14/2024 32.44  32.60  32.18  32.36  1,562,500 
11/13/2024 32.51  32.78  32.20  32.43  1,390,900 
11/12/2024 32.53  32.53  32.15  32.51  1,606,800 
11/11/2024 32.42  32.52  32.17  32.31  821,200 
11/08/2024 32.40  32.55  32.02  32.37  1,364,100 
11/07/2024 32.51  33.00  32.26  32.35  1,054,000 
11/06/2024 32.52  32.76  32.32  32.56  1,153,900 
11/05/2024 32.69  32.98  32.62  32.87  684,300 
11/04/2024 32.69  33.08  32.61  32.90  1,152,000 
11/01/2024 32.75  32.88  32.42  32.42  1,039,700 
10/31/2024 32.65  33.14  32.65  32.77  1,543,800 
10/30/2024 32.57  32.90  32.50  32.74  1,152,200 
10/29/2024 33.07  33.07  32.50  32.55  1,233,300 
10/28/2024 32.98  33.09  32.84  32.93  843,600 
10/25/2024 33.10  33.10  32.65  32.71  2,418,000 
10/24/2024 32.92  33.04  32.62  33.04  938,100 
10/23/2024 32.61  32.90  32.55  32.81  1,742,400 
10/22/2024 32.60  32.86  32.40  32.73  4,355,500 
10/21/2024 32.59  32.84  32.44  32.70  812,000 
10/18/2024 32.85  32.89  32.55  32.60  1,494,200 
10/17/2024 32.92  32.95  32.47  32.71  982,700 
10/16/2024 32.92  32.92  32.60  32.87  2,675,200 
10/15/2024 32.83  32.94  32.55  32.77  1,701,000 
10/14/2024 32.54  32.85  32.43  32.67  1,048,600 
10/11/2024 32.66  32.82  32.40  32.52  1,672,900 
10/10/2024 32.88  32.96  32.50  32.65  1,520,400 
10/09/2024 33.91  34.09  32.88  32.88  5,295,500 
10/08/2024 34.00  34.26  33.93  34.04  4,301,900 
10/07/2024 34.13  34.28  33.94  34.00  1,143,800 
10/04/2024 33.52  34.01  33.52  34.01  3,461,500 
10/03/2024 33.77  33.94  33.44  33.81  4,317,300 
10/02/2024 34.01  34.45  33.95  33.95  1,366,700 
10/01/2024 33.93  34.20  33.62  33.86  3,394,100 
09/30/2024 33.82  34.17  33.64  33.93  2,266,600 
09/27/2024 33.44  33.86  33.44  33.76  2,836,600 
09/26/2024 33.41  33.59  33.16  33.42  2,471,000 
09/25/2024 33.24  33.43  33.04  33.21  3,891,600 
09/24/2024 33.50  33.53  32.86  33.24  1,609,600 
09/23/2024 33.50  33.54  33.01  33.34  994,800 
09/20/2024 33.47  33.57  33.15  33.38  1,902,100 
09/19/2024 33.78  33.86  33.42  33.47  1,140,400 
09/18/2024 34.01  34.25  33.75  33.75  606,500 
09/17/2024 34.25  34.25  33.76  34.02  1,651,600 
09/16/2024 34.04  34.31  33.94  34.26  2,448,300 
09/13/2024 33.81  34.43  33.81  34.00  1,700,100 
09/12/2024 33.94  34.26  33.81  33.81  777,300 
09/11/2024 34.61  34.61  33.92  34.07  1,241,300 
09/10/2024 34.47  34.59  34.19  34.25  941,100 
09/09/2024 34.72  34.85  34.45  34.47  1,035,500 
09/06/2024 34.75  34.91  34.60  34.65  2,115,900 
09/05/2024 34.37  35.14  34.35  34.74  1,761,900 
09/04/2024 33.75  34.59  33.71  34.37  1,550,400 
09/03/2024 33.25  33.76  33.16  33.54  2,464,000 

About CPFL Energia Stock history

CPFL Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPFL Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPFL Energia stock prices may prove useful in developing a viable investing in CPFL Energia
CPFL Energia S.A., through its subsidiaries, generates, transmits, distributes, and commercializes electricity to residential, industrial, and commercial customers in Brazil. CPFL Energia S.A. is a subsidiary of State Grid Brazil Power Participaes S.A. CPFL ENERGIAON is traded on Sao Paolo Stock Exchange in Brazil.

CPFL Energia Stock Technical Analysis

CPFL Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CPFL Energia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPFL Energia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

CPFL Energia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPFL Energia's price direction in advance. Along with the technical and fundamental analysis of CPFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0187
Jensen Alpha0.0027
Total Risk Alpha(0.15)
Sortino Ratio(0.10)
Treynor Ratio0.1492
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CPFL Stock Analysis

When running CPFL Energia's price analysis, check to measure CPFL Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPFL Energia is operating at the current time. Most of CPFL Energia's value examination focuses on studying past and present price action to predict the probability of CPFL Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPFL Energia's price. Additionally, you may evaluate how the addition of CPFL Energia to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY