Compass Group (UK) Price History

CPG Stock   2,691  15.00  0.55%   
Below is the normalized historical share price chart for Compass Group PLC extending back to February 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compass Group stands at 2,691, as last reported on the 1st of December, with the highest price reaching 2,702 and the lowest price hitting 2,685 during the day.
200 Day MA
2.3 K
50 Day MA
2.5 K
Beta
0.783
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. At this point, Compass Group is very steady. Compass Group PLC secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Compass Group PLC, which you can use to evaluate the volatility of the firm. Please confirm Compass Group's Risk Adjusted Performance of 0.1684, downside deviation of 0.7502, and Mean Deviation of 0.6459 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The current year's Stock Based Compensation is expected to grow to about 53.1 M, whereas Total Stockholder Equity is forecasted to decline to about 3.3 B. . Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Compass Group is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding it to a well-diversified portfolio.
Price Book
8.4759
Enterprise Value Ebitda
20.4699
Price Sales
1.1047
Shares Float
1.7 B
Wall Street Target Price
2.5 K

Compass Group Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242706.0
Lowest PriceSeptember 30, 20242394.0

Compass Group December 1, 2024 Stock Price Synopsis

Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.
Compass Group Price Rate Of Daily Change 0.99 
Compass Group Price Daily Balance Of Power(0.88)
Compass Group Price Action Indicator(10.00)

Compass Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Group intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Stock Price History Data

The price series of Compass Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 312.0 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 2508.64. The median price for the last 90 days is 2485.0. The company had 25:26 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/01/2024
 2,686  2,702  2,685  2,691 
11/29/2024 2,686  2,702  2,685  2,691  2,020,235 
11/28/2024 2,702  2,715  2,691  2,691  1,457,959 
11/27/2024 2,676  2,709  2,658  2,706  3,488,657 
11/26/2024 2,570  2,746  2,551  2,680  4,342,126 
11/25/2024 2,657  2,664  2,632  2,653  6,177,369 
11/22/2024 2,636  2,662  2,626  2,649  1,981,213 
11/21/2024 2,621  2,635  2,601  2,624  2,175,994 
11/20/2024 2,631  2,639  2,609  2,616  2,275,870 
11/19/2024 2,627  2,634  2,607  2,629  2,371,295 
11/18/2024 2,606  2,626  2,606  2,622  2,166,408 
11/15/2024 2,619  2,637  2,609  2,611  2,823,476 
11/14/2024 2,618  2,634  2,606  2,625  1,635,975 
11/13/2024 2,609  2,619  2,602  2,619  1,821,354 
11/12/2024 2,642  2,642  2,606  2,612  1,562,851 
11/11/2024 2,623  2,662  2,622  2,645  1,668,195 
11/08/2024 2,600  2,611  2,589  2,611  1,907,161 
11/07/2024 2,630  2,645  2,592  2,595  2,516,369 
11/06/2024 2,615  2,668  2,610  2,633  2,793,369 
11/05/2024 2,570  2,600  2,566  2,596  1,722,138 
11/04/2024 2,545  2,567  2,544  2,566  1,566,302 
11/01/2024 2,516  2,551  2,500  2,547  2,146,647 
10/31/2024 2,496  2,517  2,490  2,515  3,296,630 
10/30/2024 2,514  2,530  2,501  2,513  3,004,654 
10/29/2024 2,552  2,555  2,516  2,530  2,607,929 
10/28/2024 2,514  2,552  2,511  2,544  855,241 
10/25/2024 2,488  2,518  2,488  2,511  2,172,688 
10/24/2024 2,507  2,515  2,487  2,495  1,484,265 
10/23/2024 2,476  2,507  2,476  2,506  2,071,299 
10/22/2024 2,491  2,494  2,474  2,485  1,991,197 
10/21/2024 2,514  2,524  2,494  2,500  1,562,907 
10/18/2024 2,505  2,517  2,482  2,517  2,592,370 
10/17/2024 2,515  2,527  2,502  2,527  2,563,757 
10/16/2024 2,484  2,512  2,475  2,512  1,886,299 
10/15/2024 2,472  2,493  2,458  2,461  2,455,324 
10/14/2024 2,420  2,459  2,419  2,459  1,447,784 
10/11/2024 2,428  2,440  2,419  2,431  1,417,431 
10/10/2024 2,421  2,438  2,414  2,429  1,314,001 
10/09/2024 2,413  2,429  2,404  2,421  1,204,476 
10/08/2024 2,400  2,404  2,385  2,403  1,593,290 
10/07/2024 2,411  2,412  2,388  2,400  1,448,596 
10/04/2024 2,409  2,410  2,392  2,401  2,389,410 
10/03/2024 2,410  2,432  2,408  2,414  1,437,221 
10/02/2024 2,417  2,422  2,397  2,407  1,640,035 
10/01/2024 2,394  2,429  2,387  2,418  2,145,424 
09/30/2024 2,435  2,437  2,392  2,394  2,617,225 
09/27/2024 2,432  2,444  2,426  2,440  1,575,665 
09/26/2024 2,467  2,470  2,414  2,430  3,603,514 
09/25/2024 2,410  2,463  2,410  2,455  2,523,931 
09/24/2024 2,403  2,419  2,387  2,413  1,939,515 
09/23/2024 2,413  2,428  2,404  2,411  1,112,066 
09/20/2024 2,414  2,435  2,404  2,413  4,271,426 
09/19/2024 2,438  2,442  2,409  2,421  3,068,119 
09/18/2024 2,456  2,472  2,433  2,434  1,422,271 
09/17/2024 2,465  2,478  2,446  2,459  2,457,656 
09/16/2024 2,434  2,465  2,433  2,460  1,143,836 
09/13/2024 2,451  2,455  2,412  2,436  2,267,691 
09/12/2024 2,480  2,481  2,449  2,452  2,007,310 
09/11/2024 2,472  2,477  2,443  2,458  1,399,944 
09/10/2024 2,468  2,482  2,462  2,473  1,786,109 
09/09/2024 2,456  2,485  2,450  2,485  789,626 

About Compass Group Stock history

Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares1.3 B1.3 B

Compass Group Stock Technical Analysis

Compass Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compass Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Compass Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Stock analysis

When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data