Chesapeake Finl Shs Stock Price History
CPKF Stock | USD 18.84 0.10 0.53% |
If you're considering investing in Chesapeake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chesapeake Finl stands at 18.84, as last reported on the 1st of December, with the highest price reaching 18.84 and the lowest price hitting 18.84 during the day. At this point, Chesapeake Finl is very steady. Chesapeake Finl Shs secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the company had a 0.023% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chesapeake Finl Shs, which you can use to evaluate the volatility of the firm. Please confirm Chesapeake Finl's mean deviation of 0.9163, and Risk Adjusted Performance of 0.0612 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
Chesapeake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chesapeake |
Sharpe Ratio = 0.023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPKF |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chesapeake Finl is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Finl by adding it to a well-diversified portfolio.
Chesapeake Finl OTC Stock Price History Chart
There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 19.35 |
Lowest Price | September 5, 2024 | 18.1 |
Chesapeake Finl December 1, 2024 OTC Stock Price Synopsis
Various analyses of Chesapeake Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake OTC Stock. It can be used to describe the percentage change in the price of Chesapeake Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake OTC Stock.Chesapeake Finl Price Action Indicator | (0.05) | |
Chesapeake Finl Price Rate Of Daily Change | 0.99 |
Chesapeake Finl December 1, 2024 OTC Stock Price Analysis
Chesapeake OTC Stock Price History Data
The price series of Chesapeake Finl for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 18.77. The median price for the last 90 days is 18.8. The company had 6:5 stock split on 30th of September 2019. Chesapeake Finl Shs issued dividends on 2023-02-28.Open | High | Low | Close | Volume | ||
12/01/2024 | 18.84 | 18.84 | 18.84 | 18.84 | ||
11/27/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 711.00 | |
11/26/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 30.00 | |
11/25/2024 | 18.74 | 18.78 | 18.74 | 18.78 | 450.00 | |
11/22/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 200.00 | |
11/21/2024 | 18.62 | 18.69 | 18.62 | 18.69 | 3,100 | |
11/20/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/19/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/18/2024 | 18.74 | 18.74 | 18.54 | 18.54 | 500.00 | |
11/15/2024 | 18.68 | 18.77 | 18.68 | 18.77 | 200.00 | |
11/14/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 500.00 | |
11/13/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
11/12/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
11/11/2024 | 18.99 | 18.99 | 18.83 | 18.97 | 2,340 | |
11/08/2024 | 18.39 | 18.84 | 18.39 | 18.84 | 3,021 | |
11/07/2024 | 18.99 | 18.99 | 18.39 | 18.99 | 810.00 | |
11/06/2024 | 18.35 | 18.84 | 18.35 | 18.84 | 5,245 | |
11/05/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1,000.00 | |
11/04/2024 | 18.64 | 18.64 | 18.59 | 18.64 | 3,776 | |
11/01/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,136 | |
10/31/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/30/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/29/2024 | 19.23 | 19.23 | 18.54 | 18.64 | 676.00 | |
10/28/2024 | 19.00 | 19.23 | 18.35 | 19.23 | 2,498 | |
10/25/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 107.00 | |
10/24/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/23/2024 | 18.59 | 18.59 | 18.44 | 18.44 | 1,807 | |
10/22/2024 | 18.79 | 19.03 | 18.59 | 19.01 | 5,041 | |
10/21/2024 | 18.90 | 18.94 | 18.64 | 18.94 | 1,240 | |
10/18/2024 | 18.84 | 18.85 | 18.64 | 18.85 | 496.00 | |
10/17/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
10/16/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | |
10/15/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 100.00 | |
10/14/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
10/11/2024 | 18.90 | 19.24 | 18.81 | 18.81 | 1,996 | |
10/10/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 518.00 | |
10/09/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 170.00 | |
10/08/2024 | 19.19 | 19.33 | 19.19 | 19.33 | 338.00 | |
10/07/2024 | 19.19 | 19.29 | 19.19 | 19.29 | 1,327 | |
10/04/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/03/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/02/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/01/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
09/30/2024 | 19.14 | 19.14 | 19.14 | 19.14 | 398.00 | |
09/27/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 194.00 | |
09/26/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
09/25/2024 | 19.09 | 19.19 | 19.09 | 19.19 | 3,436 | |
09/24/2024 | 19.24 | 19.24 | 19.09 | 19.19 | 3,901 | |
09/23/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 28.00 | |
09/20/2024 | 18.49 | 18.84 | 18.49 | 18.84 | 1,349 | |
09/19/2024 | 18.34 | 18.79 | 18.34 | 18.79 | 2,094 | |
09/18/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/17/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 132.00 | |
09/16/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 9.00 | |
09/13/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/12/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/11/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | |
09/10/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/09/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/06/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 220.00 | |
09/05/2024 | 18.47 | 18.47 | 18.10 | 18.10 | 200.00 |
About Chesapeake Finl OTC Stock history
Chesapeake Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Finl Shs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Finl stock prices may prove useful in developing a viable investing in Chesapeake Finl
Chesapeake Financial Shares, Inc. operates as the bank holding company for Chesapeake Bank that provides various banking products and services for individuals and businesses in the United States. The company was founded in 1900 and is based in Kilmarnock, Virginia. Chesapeake Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Chesapeake Finl OTC Stock Technical Analysis
Chesapeake Finl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Chesapeake Finl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chesapeake Finl's price direction in advance. Along with the technical and fundamental analysis of Chesapeake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0612 | |||
Jensen Alpha | 0.0679 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.6068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chesapeake OTC Stock analysis
When running Chesapeake Finl's price analysis, check to measure Chesapeake Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chesapeake Finl is operating at the current time. Most of Chesapeake Finl's value examination focuses on studying past and present price action to predict the probability of Chesapeake Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chesapeake Finl's price. Additionally, you may evaluate how the addition of Chesapeake Finl to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |