Chesapeake Finl Shs Stock Price History

CPKF Stock  USD 18.84  0.10  0.53%   
If you're considering investing in Chesapeake OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chesapeake Finl stands at 18.84, as last reported on the 1st of December, with the highest price reaching 18.84 and the lowest price hitting 18.84 during the day. At this point, Chesapeake Finl is very steady. Chesapeake Finl Shs secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the company had a 0.023% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chesapeake Finl Shs, which you can use to evaluate the volatility of the firm. Please confirm Chesapeake Finl's mean deviation of 0.9163, and Risk Adjusted Performance of 0.0612 to double-check if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
Chesapeake OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPKF

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chesapeake Finl is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Finl by adding it to a well-diversified portfolio.

Chesapeake Finl OTC Stock Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.35
Lowest PriceSeptember 5, 202418.1

Chesapeake Finl December 1, 2024 OTC Stock Price Synopsis

Various analyses of Chesapeake Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake OTC Stock. It can be used to describe the percentage change in the price of Chesapeake Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake OTC Stock.
Chesapeake Finl Price Action Indicator(0.05)
Chesapeake Finl Price Rate Of Daily Change 0.99 

Chesapeake Finl December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chesapeake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chesapeake Finl intraday prices and daily technical indicators to check the level of noise trading in Chesapeake Stock and then apply it to test your longer-term investment strategies against Chesapeake.

Chesapeake OTC Stock Price History Data

The price series of Chesapeake Finl for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 18.77. The median price for the last 90 days is 18.8. The company had 6:5 stock split on 30th of September 2019. Chesapeake Finl Shs issued dividends on 2023-02-28.
OpenHighLowCloseVolume
12/01/2024
 18.84  18.84  18.84  18.84 
11/27/2024 18.84  18.84  18.84  18.84  711.00 
11/26/2024 18.94  18.94  18.94  18.94  30.00 
11/25/2024 18.74  18.78  18.74  18.78  450.00 
11/22/2024 18.78  18.78  18.78  18.78  200.00 
11/21/2024 18.62  18.69  18.62  18.69  3,100 
11/20/2024 18.70  18.70  18.70  18.70  1.00 
11/19/2024 18.70  18.70  18.70  18.70  1.00 
11/18/2024 18.74  18.74  18.54  18.54  500.00 
11/15/2024 18.68  18.77  18.68  18.77  200.00 
11/14/2024 18.54  18.54  18.54  18.54  500.00 
11/13/2024 19.13  19.13  19.13  19.13  1.00 
11/12/2024 19.13  19.13  19.13  19.13  1.00 
11/11/2024 18.99  18.99  18.83  18.97  2,340 
11/08/2024 18.39  18.84  18.39  18.84  3,021 
11/07/2024 18.99  18.99  18.39  18.99  810.00 
11/06/2024 18.35  18.84  18.35  18.84  5,245 
11/05/2024 18.54  18.54  18.54  18.54  1,000.00 
11/04/2024 18.64  18.64  18.59  18.64  3,776 
11/01/2024 18.35  18.35  18.35  18.35  1,136 
10/31/2024 18.80  18.80  18.80  18.80  1.00 
10/30/2024 18.80  18.80  18.80  18.80  1.00 
10/29/2024 19.23  19.23  18.54  18.64  676.00 
10/28/2024 19.00  19.23  18.35  19.23  2,498 
10/25/2024 19.00  19.00  19.00  19.00  107.00 
10/24/2024 18.60  18.60  18.60  18.60  1.00 
10/23/2024 18.59  18.59  18.44  18.44  1,807 
10/22/2024 18.79  19.03  18.59  19.01  5,041 
10/21/2024 18.90  18.94  18.64  18.94  1,240 
10/18/2024 18.84  18.85  18.64  18.85  496.00 
10/17/2024 18.80  18.80  18.80  18.80  1.00 
10/16/2024 18.80  18.80  18.80  18.80  10.00 
10/15/2024 18.64  18.64  18.64  18.64  100.00 
10/14/2024 18.97  18.97  18.97  18.97  1.00 
10/11/2024 18.90  19.24  18.81  18.81  1,996 
10/10/2024 19.29  19.29  19.29  19.29  518.00 
10/09/2024 19.09  19.09  19.09  19.09  170.00 
10/08/2024 19.19  19.33  19.19  19.33  338.00 
10/07/2024 19.19  19.29  19.19  19.29  1,327 
10/04/2024 19.30  19.30  19.30  19.30  1.00 
10/03/2024 19.30  19.30  19.30  19.30  1.00 
10/02/2024 19.30  19.30  19.30  19.30  1.00 
10/01/2024 19.30  19.30  19.30  19.30  1.00 
09/30/2024 19.14  19.14  19.14  19.14  398.00 
09/27/2024 18.84  18.84  18.84  18.84  194.00 
09/26/2024 19.35  19.35  19.35  19.35  1.00 
09/25/2024 19.09  19.19  19.09  19.19  3,436 
09/24/2024 19.24  19.24  19.09  19.19  3,901 
09/23/2024 19.00  19.00  19.00  19.00  28.00 
09/20/2024 18.49  18.84  18.49  18.84  1,349 
09/19/2024 18.34  18.79  18.34  18.79  2,094 
09/18/2024 18.50  18.50  18.50  18.50  1.00 
09/17/2024 18.34  18.34  18.34  18.34  132.00 
09/16/2024 18.50  18.50  18.50  18.50  9.00 
09/13/2024 18.50  18.50  18.50  18.50  1.00 
09/12/2024 18.50  18.50  18.50  18.50  1.00 
09/11/2024 18.50  18.50  18.50  18.50  10.00 
09/10/2024 18.50  18.50  18.50  18.50  1.00 
09/09/2024 18.50  18.50  18.50  18.50  1.00 
09/06/2024 18.34  18.34  18.34  18.34  220.00 
09/05/2024 18.47  18.47  18.10  18.10  200.00 

About Chesapeake Finl OTC Stock history

Chesapeake Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Finl Shs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Finl stock prices may prove useful in developing a viable investing in Chesapeake Finl
Chesapeake Financial Shares, Inc. operates as the bank holding company for Chesapeake Bank that provides various banking products and services for individuals and businesses in the United States. The company was founded in 1900 and is based in Kilmarnock, Virginia. Chesapeake Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Chesapeake Finl OTC Stock Technical Analysis

Chesapeake Finl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Chesapeake Finl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Finl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Chesapeake Finl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Finl's price direction in advance. Along with the technical and fundamental analysis of Chesapeake OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chesapeake OTC Stock analysis

When running Chesapeake Finl's price analysis, check to measure Chesapeake Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chesapeake Finl is operating at the current time. Most of Chesapeake Finl's value examination focuses on studying past and present price action to predict the probability of Chesapeake Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chesapeake Finl's price. Additionally, you may evaluate how the addition of Chesapeake Finl to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities