Aam Select Income Fund Price History
CPUAX Fund | USD 9.29 0.04 0.43% |
Below is the normalized historical share price chart for Aam Select Income extending back to April 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aam Select stands at 9.29, as last reported on the 1st of December, with the highest price reaching 9.29 and the lowest price hitting 9.29 during the day.
If you're considering investing in Aam Mutual Fund, it is important to understand the factors that can impact its price. Aam Select Income secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the fund had a -0.0142% return per unit of risk over the last 3 months. Aam Select Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aam Select's Risk Adjusted Performance of (0.02), mean deviation of 0.2559, and Standard Deviation of 0.318 to double-check the risk estimate we provide.
Aam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aam |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPUAX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aam Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aam Select by adding Aam Select to a well-diversified portfolio.
Aam Select Mutual Fund Price History Chart
There are several ways to analyze Aam Select Income Fund price data. The simplest method is using a basic Aam candlestick price chart, which shows Aam Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.48 |
Lowest Price | November 22, 2024 | 9.16 |
Aam Select December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Aam Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aam Mutual Fund. It can be used to describe the percentage change in the price of Aam Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aam Mutual Fund.Aam Select Price Action Indicator | 0.02 | |
Aam Select Price Rate Of Daily Change | 1.00 |
Aam Select December 1, 2024 Mutual Fund Price Analysis
Aam Mutual Fund Price History Data
The price series of Aam Select for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 9.31. The median price for the last 90 days is 9.31. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.29 | 9.29 | 9.29 | 9.29 | ||
11/29/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/27/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/26/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/25/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/22/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/21/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/19/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/18/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/15/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/14/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/13/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/12/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/11/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/08/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/07/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/06/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/05/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/04/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/01/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/31/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/30/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/29/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/28/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/25/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/24/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/23/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/22/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/21/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/18/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/17/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/16/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/14/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/11/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/10/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/09/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/08/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/07/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/04/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/03/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/30/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/27/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/25/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/24/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/20/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/19/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/18/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/17/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/16/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/13/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/12/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/11/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/10/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/09/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Aam Select Mutual Fund history
Aam Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aam Select Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aam Select stock prices may prove useful in developing a viable investing in Aam Select
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in bonds such as U.S. corporate debt obligations non-U.S. corporate and sovereign debt obligations residential and commercial mortgage-backed securities asset-backed securities U.S. government securities and convertible bonds. It may invest up to 25 percent of its total assets in lower rated fixed-income securities or, if unrated, determined to be of comparable credit quality by the funds advisor or sub-advisor.
Aam Select Mutual Fund Technical Analysis
Aam Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aam Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aam Select's price direction in advance. Along with the technical and fundamental analysis of Aam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.2912 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aam Mutual Fund
Aam Select financial ratios help investors to determine whether Aam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aam with respect to the benefits of owning Aam Select security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |