Crescent Steel (Pakistan) Price History

CSAP Stock   101.45  1.25  1.22%   
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Steel stands at 101.45, as last reported on the 14th of December 2024, with the highest price reaching 103.85 and the lowest price hitting 100.90 during the day. Crescent Steel appears to be very steady, given 3 months investment horizon. Crescent Steel Allied secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Crescent Steel's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Crescent Steel's mean deviation of 3.86, and Risk Adjusted Performance of 0.0946 to double-check if our risk estimates are consistent with your expectations.
  
Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Crescent Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Steel by adding it to a well-diversified portfolio.

Crescent Steel Stock Price History Chart

There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024127.25
Lowest PriceSeptember 24, 202468.71

Crescent Steel December 14, 2024 Stock Price Synopsis

Various analyses of Crescent Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescent Stock. It can be used to describe the percentage change in the price of Crescent Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescent Stock.
Crescent Steel Price Rate Of Daily Change 0.99 
Crescent Steel Price Action Indicator(1.55)
Crescent Steel Price Daily Balance Of Power(0.42)
Crescent Steel Accumulation Distribution 40,946 

Crescent Steel December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crescent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crescent Steel intraday prices and daily technical indicators to check the level of noise trading in Crescent Stock and then apply it to test your longer-term investment strategies against Crescent.

Crescent Stock Price History Data

The price series of Crescent Steel for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 58.54 with a coefficient of variation of 15.92. The prices are distributed with arithmetic mean of 99.11. The median price for the last 90 days is 102.64.
OpenHighLowCloseVolume
12/13/2024 103.00  103.85  100.90  101.45  1,441,428 
12/12/2024 102.97  104.00  100.00  102.70  2,065,615 
12/11/2024 99.90  103.79  99.03  101.30  2,023,518 
12/10/2024 111.49  114.00  100.80  100.80  4,065,493 
12/09/2024 106.00  115.30  105.02  112.00  5,432,437 
12/06/2024 102.89  111.00  102.00  105.70  5,427,425 
12/05/2024 102.00  105.40  100.80  102.44  5,535,592 
12/04/2024 100.99  105.69  99.56  100.80  2,750,945 
12/03/2024 102.87  105.49  100.00  100.28  2,583,459 
12/02/2024 103.50  105.00  101.89  102.49  1,484,957 
11/29/2024 108.00  109.80  100.99  102.64  2,469,436 
11/28/2024 110.00  112.00  106.50  107.52  3,238,186 
11/27/2024 101.99  107.14  101.00  107.14  2,647,909 
11/26/2024 103.97  105.89  95.50  97.40  2,076,910 
11/25/2024 105.00  107.50  103.00  103.35  745,354 
11/22/2024 109.50  110.99  104.20  105.67  1,822,736 
11/21/2024 111.00  114.30  108.00  109.09  2,895,328 
11/20/2024 118.99  119.90  110.21  111.55  3,253,442 
11/19/2024 116.75  120.00  115.90  117.37  7,185,273 
11/18/2024 113.99  118.50  112.15  114.83  4,690,040 
11/15/2024 110.00  118.75  108.10  112.95  7,743,065 
11/14/2024 109.00  110.30  106.81  108.80  2,548,168 
11/13/2024 109.51  112.50  106.50  107.40  4,036,376 
11/12/2024 105.85  112.89  103.01  108.29  4,571,299 
11/11/2024 110.10  111.75  104.80  105.18  2,227,747 
11/08/2024 111.00  114.74  109.00  109.99  2,803,825 
11/07/2024 115.00  117.50  111.45  112.11  3,277,126 
11/06/2024 118.50  119.70  112.90  114.09  4,104,456 
11/05/2024 112.99  119.50  110.84  117.17  7,911,319 
11/04/2024 115.21  117.51  109.01  110.84  2,652,729 
11/01/2024 113.10  117.75  112.50  113.80  5,465,169 
10/31/2024 109.99  116.34  109.00  112.02  6,256,806 
10/30/2024 99.50  107.59  98.02  107.50  8,198,880 
10/29/2024 106.00  109.00  96.98  97.81  4,177,103 
10/28/2024 118.44  127.50  105.32  107.75  4,894,974 
10/25/2024 122.50  125.25  113.00  117.02  3,077,597 
10/24/2024 119.10  123.23  117.05  120.92  2,533,600 
10/23/2024 120.00  126.25  118.10  120.74  4,711,221 
10/22/2024 126.74  128.00  116.00  118.60  4,021,203 
10/21/2024 123.05  131.44  120.20  127.25  6,335,507 
10/18/2024 110.49  119.49  108.00  119.49  4,571,501 
10/17/2024 100.50  108.91  99.80  108.63  6,064,897 
10/16/2024 100.00  104.00  96.11  99.01  2,536,459 
10/15/2024 94.50  100.39  90.80  97.34  5,571,175 
10/14/2024 83.74  93.24  82.05  91.87  3,586,033 
10/11/2024 90.76  92.47  83.61  84.82  1,765,098 
10/10/2024 91.70  92.67  88.32  90.77  2,736,866 
10/09/2024 99.43  99.70  89.77  91.23  3,002,707 
10/08/2024 94.06  97.38  91.70  97.17  5,264,778 
10/07/2024 86.00  89.77  86.00  88.53  1,762,521 
10/04/2024 86.87  90.16  83.50  85.94  1,963,840 
10/03/2024 89.57  90.74  84.46  87.79  2,843,678 
10/02/2024 84.90  93.12  83.02  92.07  5,438,329 
10/01/2024 80.12  87.73  79.17  84.66  3,240,573 
09/30/2024 80.59  83.35  77.46  80.40  2,496,641 
09/27/2024 71.43  75.78  70.47  75.78  1,895,666 
09/26/2024 69.69  70.95  68.54  68.88  138,930 
09/25/2024 69.50  70.66  69.12  69.53  262,897 
09/24/2024 69.55  70.42  68.54  68.71  173,320 
09/23/2024 70.67  72.06  69.50  69.84  220,306 
09/20/2024 71.01  72.11  70.47  70.84  404,449 

About Crescent Steel Stock history

Crescent Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Steel Allied will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Steel stock prices may prove useful in developing a viable investing in Crescent Steel

Crescent Steel Stock Technical Analysis

Crescent Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crescent Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescent Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Crescent Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescent Steel's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crescent Stock analysis

When running Crescent Steel's price analysis, check to measure Crescent Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Steel is operating at the current time. Most of Crescent Steel's value examination focuses on studying past and present price action to predict the probability of Crescent Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Steel's price. Additionally, you may evaluate how the addition of Crescent Steel to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets