Crescent Steel (Pakistan) Price History
CSAP Stock | 101.45 1.25 1.22% |
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Steel stands at 101.45, as last reported on the 14th of December 2024, with the highest price reaching 103.85 and the lowest price hitting 100.90 during the day. Crescent Steel appears to be very steady, given 3 months investment horizon. Crescent Steel Allied secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Crescent Steel's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Crescent Steel's mean deviation of 3.86, and Risk Adjusted Performance of 0.0946 to double-check if our risk estimates are consistent with your expectations.
Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crescent |
Sharpe Ratio = 0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Crescent Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Steel by adding it to a well-diversified portfolio.
Crescent Steel Stock Price History Chart
There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 127.25 |
Lowest Price | September 24, 2024 | 68.71 |
Crescent Steel December 14, 2024 Stock Price Synopsis
Various analyses of Crescent Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescent Stock. It can be used to describe the percentage change in the price of Crescent Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescent Stock.Crescent Steel Price Rate Of Daily Change | 0.99 | |
Crescent Steel Price Action Indicator | (1.55) | |
Crescent Steel Price Daily Balance Of Power | (0.42) | |
Crescent Steel Accumulation Distribution | 40,946 |
Crescent Steel December 14, 2024 Stock Price Analysis
Crescent Stock Price History Data
The price series of Crescent Steel for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 58.54 with a coefficient of variation of 15.92. The prices are distributed with arithmetic mean of 99.11. The median price for the last 90 days is 102.64.Open | High | Low | Close | Volume | ||
12/13/2024 | 103.00 | 103.85 | 100.90 | 101.45 | 1,441,428 | |
12/12/2024 | 102.97 | 104.00 | 100.00 | 102.70 | 2,065,615 | |
12/11/2024 | 99.90 | 103.79 | 99.03 | 101.30 | 2,023,518 | |
12/10/2024 | 111.49 | 114.00 | 100.80 | 100.80 | 4,065,493 | |
12/09/2024 | 106.00 | 115.30 | 105.02 | 112.00 | 5,432,437 | |
12/06/2024 | 102.89 | 111.00 | 102.00 | 105.70 | 5,427,425 | |
12/05/2024 | 102.00 | 105.40 | 100.80 | 102.44 | 5,535,592 | |
12/04/2024 | 100.99 | 105.69 | 99.56 | 100.80 | 2,750,945 | |
12/03/2024 | 102.87 | 105.49 | 100.00 | 100.28 | 2,583,459 | |
12/02/2024 | 103.50 | 105.00 | 101.89 | 102.49 | 1,484,957 | |
11/29/2024 | 108.00 | 109.80 | 100.99 | 102.64 | 2,469,436 | |
11/28/2024 | 110.00 | 112.00 | 106.50 | 107.52 | 3,238,186 | |
11/27/2024 | 101.99 | 107.14 | 101.00 | 107.14 | 2,647,909 | |
11/26/2024 | 103.97 | 105.89 | 95.50 | 97.40 | 2,076,910 | |
11/25/2024 | 105.00 | 107.50 | 103.00 | 103.35 | 745,354 | |
11/22/2024 | 109.50 | 110.99 | 104.20 | 105.67 | 1,822,736 | |
11/21/2024 | 111.00 | 114.30 | 108.00 | 109.09 | 2,895,328 | |
11/20/2024 | 118.99 | 119.90 | 110.21 | 111.55 | 3,253,442 | |
11/19/2024 | 116.75 | 120.00 | 115.90 | 117.37 | 7,185,273 | |
11/18/2024 | 113.99 | 118.50 | 112.15 | 114.83 | 4,690,040 | |
11/15/2024 | 110.00 | 118.75 | 108.10 | 112.95 | 7,743,065 | |
11/14/2024 | 109.00 | 110.30 | 106.81 | 108.80 | 2,548,168 | |
11/13/2024 | 109.51 | 112.50 | 106.50 | 107.40 | 4,036,376 | |
11/12/2024 | 105.85 | 112.89 | 103.01 | 108.29 | 4,571,299 | |
11/11/2024 | 110.10 | 111.75 | 104.80 | 105.18 | 2,227,747 | |
11/08/2024 | 111.00 | 114.74 | 109.00 | 109.99 | 2,803,825 | |
11/07/2024 | 115.00 | 117.50 | 111.45 | 112.11 | 3,277,126 | |
11/06/2024 | 118.50 | 119.70 | 112.90 | 114.09 | 4,104,456 | |
11/05/2024 | 112.99 | 119.50 | 110.84 | 117.17 | 7,911,319 | |
11/04/2024 | 115.21 | 117.51 | 109.01 | 110.84 | 2,652,729 | |
11/01/2024 | 113.10 | 117.75 | 112.50 | 113.80 | 5,465,169 | |
10/31/2024 | 109.99 | 116.34 | 109.00 | 112.02 | 6,256,806 | |
10/30/2024 | 99.50 | 107.59 | 98.02 | 107.50 | 8,198,880 | |
10/29/2024 | 106.00 | 109.00 | 96.98 | 97.81 | 4,177,103 | |
10/28/2024 | 118.44 | 127.50 | 105.32 | 107.75 | 4,894,974 | |
10/25/2024 | 122.50 | 125.25 | 113.00 | 117.02 | 3,077,597 | |
10/24/2024 | 119.10 | 123.23 | 117.05 | 120.92 | 2,533,600 | |
10/23/2024 | 120.00 | 126.25 | 118.10 | 120.74 | 4,711,221 | |
10/22/2024 | 126.74 | 128.00 | 116.00 | 118.60 | 4,021,203 | |
10/21/2024 | 123.05 | 131.44 | 120.20 | 127.25 | 6,335,507 | |
10/18/2024 | 110.49 | 119.49 | 108.00 | 119.49 | 4,571,501 | |
10/17/2024 | 100.50 | 108.91 | 99.80 | 108.63 | 6,064,897 | |
10/16/2024 | 100.00 | 104.00 | 96.11 | 99.01 | 2,536,459 | |
10/15/2024 | 94.50 | 100.39 | 90.80 | 97.34 | 5,571,175 | |
10/14/2024 | 83.74 | 93.24 | 82.05 | 91.87 | 3,586,033 | |
10/11/2024 | 90.76 | 92.47 | 83.61 | 84.82 | 1,765,098 | |
10/10/2024 | 91.70 | 92.67 | 88.32 | 90.77 | 2,736,866 | |
10/09/2024 | 99.43 | 99.70 | 89.77 | 91.23 | 3,002,707 | |
10/08/2024 | 94.06 | 97.38 | 91.70 | 97.17 | 5,264,778 | |
10/07/2024 | 86.00 | 89.77 | 86.00 | 88.53 | 1,762,521 | |
10/04/2024 | 86.87 | 90.16 | 83.50 | 85.94 | 1,963,840 | |
10/03/2024 | 89.57 | 90.74 | 84.46 | 87.79 | 2,843,678 | |
10/02/2024 | 84.90 | 93.12 | 83.02 | 92.07 | 5,438,329 | |
10/01/2024 | 80.12 | 87.73 | 79.17 | 84.66 | 3,240,573 | |
09/30/2024 | 80.59 | 83.35 | 77.46 | 80.40 | 2,496,641 | |
09/27/2024 | 71.43 | 75.78 | 70.47 | 75.78 | 1,895,666 | |
09/26/2024 | 69.69 | 70.95 | 68.54 | 68.88 | 138,930 | |
09/25/2024 | 69.50 | 70.66 | 69.12 | 69.53 | 262,897 | |
09/24/2024 | 69.55 | 70.42 | 68.54 | 68.71 | 173,320 | |
09/23/2024 | 70.67 | 72.06 | 69.50 | 69.84 | 220,306 | |
09/20/2024 | 71.01 | 72.11 | 70.47 | 70.84 | 404,449 |
About Crescent Steel Stock history
Crescent Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Steel Allied will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Steel stock prices may prove useful in developing a viable investing in Crescent Steel
Crescent Steel Stock Technical Analysis
Crescent Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Crescent Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crescent Steel's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0946 | |||
Jensen Alpha | 0.6228 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.113 | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crescent Stock analysis
When running Crescent Steel's price analysis, check to measure Crescent Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Steel is operating at the current time. Most of Crescent Steel's value examination focuses on studying past and present price action to predict the probability of Crescent Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Steel's price. Additionally, you may evaluate how the addition of Crescent Steel to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |