Arrow Exploration Corp Stock Price History

CSTPF Stock  USD 0.28  0.02  6.67%   
If you're considering investing in Arrow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Exploration stands at 0.28, as last reported on the 11th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Arrow Exploration Corp secures Sharpe Ratio (or Efficiency) of -0.006, which signifies that the company had a -0.006% return per unit of risk over the last 3 months. Arrow Exploration Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Exploration's Risk Adjusted Performance of 0.005, mean deviation of 3.19, and Standard Deviation of 8.98 to double-check the risk estimate we provide.
  
Arrow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSTPF

Estimated Market Risk

 9.19
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arrow Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Exploration by adding Arrow Exploration to a well-diversified portfolio.

Arrow Exploration Pink Sheet Price History Chart

There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.41
Lowest PriceNovember 25, 20240.23

Arrow Exploration December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Arrow Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Pink Sheet. It can be used to describe the percentage change in the price of Arrow Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Pink Sheet.
Arrow Exploration Price Action Indicator(0.01)
Arrow Exploration Price Rate Of Daily Change 0.93 

Arrow Exploration December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Exploration intraday prices and daily technical indicators to check the level of noise trading in Arrow Stock and then apply it to test your longer-term investment strategies against Arrow.

Arrow Pink Sheet Price History Data

The price series of Arrow Exploration for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.18 with a coefficient of variation of 13.92. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company had 117:1000 stock split on 5th of October 2018. Arrow Exploration Corp issued dividends on 2018-10-05.
OpenHighLowCloseVolume
12/10/2024 0.28  0.28  0.28  0.28  24.00 
12/09/2024 0.28  0.28  0.28  0.28  80,000 
12/06/2024 0.28  0.28  0.28  0.28  16,500 
12/05/2024 0.30  0.30  0.30  0.30  1.00 
12/04/2024 0.30  0.30  0.30  0.30  1.00 
12/03/2024 0.27  0.30  0.27  0.30  160,600 
12/02/2024 0.29  0.29  0.23  0.29  15,700 
11/29/2024 0.29  0.29  0.29  0.29  1.00 
11/27/2024 0.29  0.29  0.29  0.29  1.00 
11/26/2024 0.29  0.29  0.29  0.29  1,000.00 
11/25/2024 0.23  0.23  0.23  0.23  298.00 
11/22/2024 0.41  0.41  0.41  0.41  1.00 
11/21/2024 0.41  0.41  0.41  0.41  500.00 
11/20/2024 0.31  0.32  0.31  0.32  5,450 
11/19/2024 0.31  0.31  0.31  0.31  1.00 
11/18/2024 0.31  0.31  0.31  0.31  1.00 
11/15/2024 0.31  0.31  0.31  0.31  1.00 
11/14/2024 0.31  0.31  0.31  0.31  1.00 
11/13/2024 0.31  0.31  0.31  0.31  1.00 
11/12/2024 0.31  0.31  0.31  0.31  1.00 
11/11/2024 0.31  0.31  0.31  0.31  1,995 
11/08/2024 0.31  0.31  0.31  0.31  412.00 
11/07/2024 0.33  0.41  0.33  0.41  80,005 
11/06/2024 0.33  0.33  0.33  0.33  1.00 
11/05/2024 0.33  0.33  0.33  0.33  1.00 
11/04/2024 0.33  0.33  0.33  0.33  1.00 
11/01/2024 0.33  0.33  0.33  0.33  80,000 
10/31/2024 0.32  0.32  0.32  0.32  1.00 
10/30/2024 0.32  0.32  0.32  0.32  2,200 
10/29/2024 0.34  0.34  0.34  0.34  1.00 
10/28/2024 0.34  0.34  0.34  0.34  7,000 
10/25/2024 0.34  0.34  0.34  0.34  8,000 
10/24/2024 0.34  0.34  0.34  0.34  1.00 
10/23/2024 0.34  0.34  0.34  0.34  1.00 
10/22/2024 0.34  0.34  0.34  0.34  1.00 
10/21/2024 0.34  0.34  0.34  0.34  1.00 
10/18/2024 0.34  0.34  0.34  0.34  5,000 
10/17/2024 0.34  0.34  0.34  0.34  1.00 
10/16/2024 0.34  0.34  0.34  0.34  127.00 
10/15/2024 0.41  0.41  0.41  0.41  1.00 
10/14/2024 0.41  0.41  0.41  0.41  1.00 
10/11/2024 0.41  0.41  0.41  0.41  1.00 
10/10/2024 0.41  0.41  0.41  0.41  1.00 
10/09/2024 0.41  0.41  0.41  0.41  6,000 
10/08/2024 0.41  0.41  0.41  0.41  1.00 
10/07/2024 0.41  0.41  0.41  0.41  40,000 
10/04/2024 0.41  0.41  0.41  0.41  1.00 
10/03/2024 0.41  0.41  0.41  0.41  1.00 
10/02/2024 0.41  0.41  0.41  0.41  1.00 
10/01/2024 0.41  0.41  0.41  0.41  1.00 
09/30/2024 0.41  0.41  0.41  0.41  1.00 
09/27/2024 0.41  0.41  0.41  0.41  1.00 
09/26/2024 0.41  0.41  0.41  0.41  1.00 
09/25/2024 0.41  0.41  0.41  0.41  400.00 
09/24/2024 0.41  0.41  0.28  0.41  123,600 
09/23/2024 0.41  0.41  0.41  0.41  1.00 
09/20/2024 0.41  0.41  0.41  0.41  1.00 
09/19/2024 0.39  0.41  0.39  0.41  7,500 
09/18/2024 0.36  0.36  0.36  0.36  10,000 
09/17/2024 0.39  0.39  0.39  0.39  1.00 
09/16/2024 0.39  0.39  0.39  0.39  7,500 

About Arrow Exploration Pink Sheet history

Arrow Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Exploration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Exploration stock prices may prove useful in developing a viable investing in Arrow Exploration
Arrow Exploration Corp., a junior oil and gas company, engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. As of December 31, 2021, it holds interests in six oil blocks in Colombia that covers an area of approximately 227,005 net acres and oil and natural gas leases in seven areas in Canada covering an area of approximately 254,003 net acres. ARROW EXPLORATION is traded on OTC Exchange in the United States.

Arrow Exploration Pink Sheet Technical Analysis

Arrow Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arrow Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Arrow Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Exploration's price direction in advance. Along with the technical and fundamental analysis of Arrow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arrow Pink Sheet analysis

When running Arrow Exploration's price analysis, check to measure Arrow Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Exploration is operating at the current time. Most of Arrow Exploration's value examination focuses on studying past and present price action to predict the probability of Arrow Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Exploration's price. Additionally, you may evaluate how the addition of Arrow Exploration to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments