C2c Gold Corp Stock Price History
CTCGF Stock | USD 0.08 0.0001 0.13% |
If you're considering investing in C2C OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C2C Gold stands at 0.08, as last reported on the 30th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. C2C Gold is out of control given 3 months investment horizon. C2C Gold Corp retains Efficiency (Sharpe Ratio) of 0.087, which signifies that the company had a 0.087% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use C2C Gold Corp market risk adjusted performance of 0.3864, and Coefficient Of Variation of 1176.72 to evaluate company specific risk that cannot be diversified away.
C2C OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
C2C |
Sharpe Ratio = 0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTCGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.88 actual daily | 96 96% of assets are less volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average C2C Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C2C Gold by adding it to a well-diversified portfolio.
C2C Gold OTC Stock Price History Chart
There are several ways to analyze C2C Stock price data. The simplest method is using a basic C2C candlestick price chart, which shows C2C Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.11 |
Lowest Price | September 13, 2024 | 0.064 |
C2C Gold November 30, 2024 OTC Stock Price Synopsis
Various analyses of C2C Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C2C OTC Stock. It can be used to describe the percentage change in the price of C2C Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C2C OTC Stock.C2C Gold Price Rate Of Daily Change | 1.00 |
C2C Gold November 30, 2024 OTC Stock Price Analysis
C2C OTC Stock Price History Data
The price series of C2C Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 19.65. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:10 stock split on 6th of January 2015.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,226 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 931,095 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 107,000 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 210,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40,500 | |
11/13/2024 | 0.09 | 0.09 | 0.05 | 0.09 | 2,138,140 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,050 | |
11/11/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 21,100 | |
11/08/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 5,100 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 | |
11/06/2024 | 0.1 | 0.11 | 0.09 | 0.1 | 23,150 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 26,000 | |
10/30/2024 | 0.09 | 0.11 | 0.09 | 0.09 | 67,500 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,668 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
10/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 87,366 | |
10/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/21/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 5,430 | |
10/18/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 33,100 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 | |
10/15/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 198,000 | |
10/14/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 243,065 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 61,700 | |
10/10/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 19,000 | |
10/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 27,000 | |
10/03/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 23,000 | |
10/02/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 25,500 | |
10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/30/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 18,300 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 38,100 | |
09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/23/2024 | 0.1 | 0.12 | 0.1 | 0.10 | 153,845 | |
09/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 150,400 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119,800 | |
09/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 87,500 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 247.00 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,900 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 36,170 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48,500 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,264 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 213.00 | |
09/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 18,000 |
About C2C Gold OTC Stock history
C2C Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C2C is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C2C Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C2C Gold stock prices may prove useful in developing a viable investing in C2C Gold
C2C Gold Corp. engages in the acquisition, exploration, and development of mineral projects in Newfoundland, Canada. C2C Gold Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada. C2C GOLD is traded on OTC Exchange in the United States.
C2C Gold OTC Stock Technical Analysis
C2C Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
C2C Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C2C Gold's price direction in advance. Along with the technical and fundamental analysis of C2C OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C2C to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0743 | |||
Jensen Alpha | 0.6452 | |||
Total Risk Alpha | (0.96) | |||
Sortino Ratio | 0.0747 | |||
Treynor Ratio | 0.3764 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for C2C OTC Stock analysis
When running C2C Gold's price analysis, check to measure C2C Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C2C Gold is operating at the current time. Most of C2C Gold's value examination focuses on studying past and present price action to predict the probability of C2C Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C2C Gold's price. Additionally, you may evaluate how the addition of C2C Gold to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |