Centaurus Metals Limited Stock Price History
CTTZF Stock | USD 0.28 0.01 3.45% |
If you're considering investing in Centaurus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centaurus Metals stands at 0.28, as last reported on the 1st of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. At this point, Centaurus Metals is out of control. Centaurus Metals secures Sharpe Ratio (or Efficiency) of 0.0353, which signifies that the company had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centaurus Metals Limited, which you can use to evaluate the volatility of the firm. Please confirm Centaurus Metals' Mean Deviation of 3.33, downside deviation of 5.82, and Risk Adjusted Performance of 0.0352 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Centaurus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centaurus |
Sharpe Ratio = 0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTTZF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Centaurus Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaurus Metals by adding it to a well-diversified portfolio.
Centaurus Metals OTC Stock Price History Chart
There are several ways to analyze Centaurus Stock price data. The simplest method is using a basic Centaurus candlestick price chart, which shows Centaurus Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.37 |
Lowest Price | September 10, 2024 | 0.24 |
Centaurus Metals December 1, 2024 OTC Stock Price Synopsis
Various analyses of Centaurus Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaurus OTC Stock. It can be used to describe the percentage change in the price of Centaurus Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaurus OTC Stock.Centaurus Metals Price Rate Of Daily Change | 0.97 |
Centaurus Metals December 1, 2024 OTC Stock Price Analysis
Centaurus OTC Stock Price History Data
The price series of Centaurus Metals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 11.23. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had 1:8 stock split on 5th of October 2011.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | ||
11/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,350 | |
11/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,400 | |
11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
11/21/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 19,050 | |
11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 | |
11/19/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1,150 | |
11/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 45,275 | |
11/15/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 51,200 | |
11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/13/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 104,709 | |
11/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/11/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 27,379 | |
11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 11,000 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,200 | |
11/06/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 13,000 | |
11/05/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 15,435 | |
11/04/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 2,694 | |
11/01/2024 | 0.31 | 0.34 | 0.31 | 0.32 | 15,355 | |
10/31/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 11,833 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 | |
10/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,799 | |
10/28/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 1,474 | |
10/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/24/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 98,824 | |
10/23/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 3,715 | |
10/22/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 50,613 | |
10/21/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 61,900 | |
10/18/2024 | 0.33 | 0.35 | 0.32 | 0.32 | 28,530 | |
10/17/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 4,375 | |
10/16/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 3,200 | |
10/15/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2,300 | |
10/14/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 2,510 | |
10/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/10/2024 | 0.32 | 0.36 | 0.32 | 0.36 | 13,000 | |
10/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 13,449 | |
10/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/07/2024 | 0.38 | 0.39 | 0.35 | 0.35 | 4,133 | |
10/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 380.00 | |
10/03/2024 | 0.33 | 0.38 | 0.33 | 0.37 | 5,240 | |
10/02/2024 | 0.31 | 0.36 | 0.31 | 0.36 | 20,460 | |
10/01/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 9,500 | |
09/30/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 6,903 | |
09/27/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 167,306 | |
09/26/2024 | 0.30 | 0.34 | 0.30 | 0.34 | 14,010 | |
09/25/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 33,534 | |
09/24/2024 | 0.29 | 0.32 | 0.26 | 0.32 | 40,793 | |
09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
09/20/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 35,663 | |
09/19/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 41,100 | |
09/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | |
09/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 10,675 | |
09/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,500 | |
09/13/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 34,001 | |
09/12/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 74,412 | |
09/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,999 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9,950 |
About Centaurus Metals OTC Stock history
Centaurus Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaurus Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaurus Metals stock prices may prove useful in developing a viable investing in Centaurus Metals
Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties in Brazil and Australia. Centaurus Metals Limited was founded in 1989 and is based in West Perth, Australia. Centaurus Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Centaurus Metals OTC Stock Technical Analysis
Centaurus Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Centaurus Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centaurus Metals' price direction in advance. Along with the technical and fundamental analysis of Centaurus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0352 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.0056 | |||
Treynor Ratio | 0.0968 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centaurus OTC Stock analysis
When running Centaurus Metals' price analysis, check to measure Centaurus Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centaurus Metals is operating at the current time. Most of Centaurus Metals' value examination focuses on studying past and present price action to predict the probability of Centaurus Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centaurus Metals' price. Additionally, you may evaluate how the addition of Centaurus Metals to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |