Centaurus Metals Limited Stock Price History

CTTZF Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Centaurus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centaurus Metals stands at 0.28, as last reported on the 1st of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. At this point, Centaurus Metals is out of control. Centaurus Metals secures Sharpe Ratio (or Efficiency) of 0.0353, which signifies that the company had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Centaurus Metals Limited, which you can use to evaluate the volatility of the firm. Please confirm Centaurus Metals' Mean Deviation of 3.33, downside deviation of 5.82, and Risk Adjusted Performance of 0.0352 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Centaurus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTTZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Centaurus Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaurus Metals by adding it to a well-diversified portfolio.

Centaurus Metals OTC Stock Price History Chart

There are several ways to analyze Centaurus Stock price data. The simplest method is using a basic Centaurus candlestick price chart, which shows Centaurus Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.37
Lowest PriceSeptember 10, 20240.24

Centaurus Metals December 1, 2024 OTC Stock Price Synopsis

Various analyses of Centaurus Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centaurus OTC Stock. It can be used to describe the percentage change in the price of Centaurus Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centaurus OTC Stock.
Centaurus Metals Price Rate Of Daily Change 0.97 

Centaurus Metals December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centaurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centaurus Metals intraday prices and daily technical indicators to check the level of noise trading in Centaurus Stock and then apply it to test your longer-term investment strategies against Centaurus.

Centaurus OTC Stock Price History Data

The price series of Centaurus Metals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 11.23. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had 1:8 stock split on 5th of October 2011.
OpenHighLowCloseVolume
12/01/2024
 0.28  0.28  0.28  0.28 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1,350 
11/26/2024 0.29  0.29  0.29  0.29  10,400 
11/25/2024 0.30  0.30  0.30  0.30  1.00 
11/22/2024 0.30  0.30  0.30  0.30  5,000 
11/21/2024 0.25  0.28  0.25  0.28  19,050 
11/20/2024 0.28  0.28  0.28  0.28  20,000 
11/19/2024 0.27  0.28  0.27  0.28  1,150 
11/18/2024 0.29  0.29  0.29  0.29  45,275 
11/15/2024 0.27  0.27  0.27  0.27  51,200 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.30  0.28  0.28  104,709 
11/12/2024 0.32  0.32  0.32  0.32  1.00 
11/11/2024 0.31  0.33  0.31  0.32  27,379 
11/08/2024 0.30  0.30  0.30  0.30  11,000 
11/07/2024 0.31  0.31  0.31  0.31  1,200 
11/06/2024 0.32  0.32  0.31  0.31  13,000 
11/05/2024 0.29  0.31  0.29  0.30  15,435 
11/04/2024 0.31  0.31  0.29  0.29  2,694 
11/01/2024 0.31  0.34  0.31  0.32  15,355 
10/31/2024 0.30  0.30  0.29  0.30  11,833 
10/30/2024 0.32  0.32  0.32  0.32  5,000 
10/29/2024 0.33  0.33  0.33  0.33  4,799 
10/28/2024 0.31  0.33  0.31  0.33  1,474 
10/25/2024 0.31  0.31  0.31  0.31  1.00 
10/24/2024 0.28  0.31  0.28  0.31  98,824 
10/23/2024 0.35  0.35  0.33  0.33  3,715 
10/22/2024 0.34  0.35  0.33  0.33  50,613 
10/21/2024 0.33  0.34  0.33  0.33  61,900 
10/18/2024 0.33  0.35  0.32  0.32  28,530 
10/17/2024 0.33  0.33  0.32  0.32  4,375 
10/16/2024 0.33  0.34  0.33  0.34  3,200 
10/15/2024 0.36  0.36  0.36  0.36  2,300 
10/14/2024 0.37  0.37  0.35  0.35  2,510 
10/11/2024 0.36  0.36  0.36  0.36  1.00 
10/10/2024 0.32  0.36  0.32  0.36  13,000 
10/09/2024 0.35  0.35  0.35  0.35  13,449 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.38  0.39  0.35  0.35  4,133 
10/04/2024 0.37  0.37  0.37  0.37  380.00 
10/03/2024 0.33  0.38  0.33  0.37  5,240 
10/02/2024 0.31  0.36  0.31  0.36  20,460 
10/01/2024 0.32  0.32  0.31  0.31  9,500 
09/30/2024 0.33  0.33  0.32  0.32  6,903 
09/27/2024 0.33  0.34  0.33  0.33  167,306 
09/26/2024 0.30  0.34  0.30  0.34  14,010 
09/25/2024 0.32  0.33  0.31  0.33  33,534 
09/24/2024 0.29  0.32  0.26  0.32  40,793 
09/23/2024 0.30  0.30  0.30  0.30  1.00 
09/20/2024 0.28  0.30  0.28  0.30  35,663 
09/19/2024 0.28  0.28  0.27  0.28  41,100 
09/18/2024 0.26  0.26  0.26  0.26  10,000 
09/17/2024 0.26  0.26  0.26  0.26  10,675 
09/16/2024 0.25  0.25  0.25  0.25  6,500 
09/13/2024 0.27  0.27  0.26  0.27  34,001 
09/12/2024 0.24  0.27  0.24  0.27  74,412 
09/11/2024 0.24  0.24  0.24  0.24  1.00 
09/10/2024 0.24  0.24  0.24  0.24  5,999 
09/09/2024 0.25  0.25  0.25  0.25  1.00 
09/06/2024 0.25  0.25  0.25  0.25  9,950 

About Centaurus Metals OTC Stock history

Centaurus Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaurus Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaurus Metals stock prices may prove useful in developing a viable investing in Centaurus Metals
Centaurus Metals Limited engages in the exploration and evaluation of mineral resource properties in Brazil and Australia. Centaurus Metals Limited was founded in 1989 and is based in West Perth, Australia. Centaurus Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Centaurus Metals OTC Stock Technical Analysis

Centaurus Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Centaurus Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centaurus Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Centaurus Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centaurus Metals' price direction in advance. Along with the technical and fundamental analysis of Centaurus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centaurus OTC Stock analysis

When running Centaurus Metals' price analysis, check to measure Centaurus Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centaurus Metals is operating at the current time. Most of Centaurus Metals' value examination focuses on studying past and present price action to predict the probability of Centaurus Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centaurus Metals' price. Additionally, you may evaluate how the addition of Centaurus Metals to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format