Namsys Inc Stock Price History
| CTZ Stock | CAD 1.10 0.04 3.51% |
Below is the normalized historical share price chart for NamSys Inc extending back to July 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NamSys stands at 1.10, as last reported on the 29th of November, with the highest price reaching 1.24 and the lowest price hitting 1.10 during the day.
If you're considering investing in NamSys Stock, it is important to understand the factors that can impact its price. At this stage we consider NamSys Stock to be dangerous. NamSys Inc has Sharpe Ratio of 0.0415, which conveys that the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NamSys, which you can use to evaluate the volatility of the firm. Please verify NamSys' Mean Deviation of 1.56, downside deviation of 3.07, and Risk Adjusted Performance of 0.0378 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, NamSys' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 10.4 M in 2024, whereas Common Stock is likely to drop slightly above 4.5 M in 2024. . At this time, NamSys' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.07 in 2024, whereas Price To Sales Ratio is likely to drop 2.29 in 2024. NamSys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9886 | 50 Day MA 1.1164 | Beta 0.648 |
NamSys |
Sharpe Ratio = 0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CTZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average NamSys is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NamSys by adding it to a well-diversified portfolio.
Price Book 3.9811 | Enterprise Value Ebitda 8.9701 | Price Sales 4.52 | Shares Float 9.5 M | Earnings Share 0.08 |
NamSys Stock Price History Chart
There are several ways to analyze NamSys Stock price data. The simplest method is using a basic NamSys candlestick price chart, which shows NamSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 1.2 |
| Lowest Price | September 9, 2024 | 1.05 |
NamSys November 29, 2024 Stock Price Synopsis
Various analyses of NamSys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NamSys Stock. It can be used to describe the percentage change in the price of NamSys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NamSys Stock.| NamSys Price Rate Of Daily Change | 0.96 | |
| NamSys Price Daily Balance Of Power | (0.29) | |
| NamSys Price Action Indicator | (0.09) | |
| NamSys Accumulation Distribution | 3,681 |
NamSys November 29, 2024 Stock Price Analysis
NamSys Stock Price History Data
The price series of NamSys for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.09. The company issued dividends on 2024-05-29.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 1.17 | 1.24 | 1.10 | 1.10 | 32,600 | |
| 11/27/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
| 11/26/2024 | 1.08 | 1.15 | 1.08 | 1.15 | 2,053 | |
| 11/25/2024 | 1.07 | 1.07 | 1.04 | 1.07 | 7,800 | |
| 11/22/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 7,600 | |
| 11/21/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,110 | |
| 11/20/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
| 11/19/2024 | 1.07 | 1.09 | 1.07 | 1.09 | 1,186 | |
| 11/18/2024 | 1.05 | 1.07 | 1.05 | 1.07 | 5,172 | |
| 11/15/2024 | 1.10 | 1.10 | 1.05 | 1.05 | 169,514 | |
| 11/14/2024 | 1.12 | 1.12 | 1.10 | 1.11 | 7,515 | |
| 11/13/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
| 11/12/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 | |
| 11/11/2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1,300 | |
| 11/08/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
| 11/07/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 12,310 | |
| 11/06/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
| 11/05/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10,700 | |
| 11/04/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 11,100 | |
| 11/01/2024 | 1.05 | 1.06 | 1.05 | 1.06 | 10,300 | |
| 10/31/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 63,033 | |
| 10/30/2024 | 1.17 | 1.17 | 1.07 | 1.08 | 48,405 | |
| 10/29/2024 | 1.16 | 1.16 | 1.07 | 1.07 | 50,670 | |
| 10/28/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 10/25/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300 | |
| 10/24/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.00 | |
| 10/23/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2,100 | |
| 10/22/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,300 | |
| 10/21/2024 | 1.15 | 1.15 | 1.11 | 1.11 | 16,400 | |
| 10/18/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2,825 | |
| 10/17/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4,350 | |
| 10/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2,300 | |
| 10/15/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 5,194 | |
| 10/11/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 10/10/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 750.00 | |
| 10/09/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 400.00 | |
| 10/08/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 800.00 | |
| 10/07/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 4,000 | |
| 10/04/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 3,700 | |
| 10/03/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 11,600 | |
| 10/02/2024 | 1.18 | 1.18 | 1.11 | 1.15 | 41,700 | |
| 10/01/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 20,485 | |
| 09/30/2024 | 1.20 | 1.23 | 1.19 | 1.19 | 7,900 | |
| 09/27/2024 | 1.15 | 1.18 | 1.15 | 1.18 | 11,800 | |
| 09/26/2024 | 1.07 | 1.17 | 1.07 | 1.15 | 43,046 | |
| 09/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 09/24/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 09/23/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 406.00 | |
| 09/20/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,900 | |
| 09/19/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 10,005 | |
| 09/18/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 09/17/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 5,160 | |
| 09/16/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
| 09/13/2024 | 1.09 | 1.11 | 1.09 | 1.11 | 8,110 | |
| 09/12/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500 | |
| 09/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,010 | |
| 09/10/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 09/09/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 | |
| 09/06/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 09/05/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 09/04/2024 | 1.04 | 1.06 | 1.04 | 1.06 | 10,151 |
About NamSys Stock history
NamSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NamSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NamSys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NamSys stock prices may prove useful in developing a viable investing in NamSys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.7 M | 24.8 M | |
| Net Income Applicable To Common Shares | 1.1 M | 1.2 M |
NamSys Quarterly Net Working Capital |
|
NamSys Stock Technical Analysis
NamSys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
NamSys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NamSys' price direction in advance. Along with the technical and fundamental analysis of NamSys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NamSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.0276 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NamSys Stock Analysis
When running NamSys' price analysis, check to measure NamSys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NamSys is operating at the current time. Most of NamSys' value examination focuses on studying past and present price action to predict the probability of NamSys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NamSys' price. Additionally, you may evaluate how the addition of NamSys to your portfolios can decrease your overall portfolio volatility.