City Union (India) Price History
CUB Stock | 179.68 1.39 0.78% |
Below is the normalized historical share price chart for City Union Bank extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Union stands at 179.68, as last reported on the 29th of November, with the highest price reaching 181.66 and the lowest price hitting 177.99 during the day.
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. At this point, City Union is very steady. City Union Bank secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for City Union Bank, which you can use to evaluate the volatility of the firm. Please confirm City Union's Mean Deviation of 1.24, risk adjusted performance of 0.0528, and Downside Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, City Union's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 812.4 M, whereas Other Stockholder Equity is forecasted to decline to about 8.6 B. . City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 157.8801 | 50 Day MA 167.5036 | Beta 0.694 |
City |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CUB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average City Union is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Union by adding it to a well-diversified portfolio.
Price Book 1.4877 | Price Sales 4.7726 | Shares Float 695.3 M | Dividend Share 1 | Wall Street Target Price 187.8 |
City Union Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 180.92 |
Lowest Price | October 21, 2024 | 150.63 |
City Union November 29, 2024 Stock Price Synopsis
Various analyses of City Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.City Union Price Rate Of Daily Change | 1.01 | |
City Union Price Action Indicator | 0.55 | |
City Union Accumulation Distribution | 63,088 | |
City Union Price Daily Balance Of Power | 0.38 |
City Union November 29, 2024 Stock Price Analysis
City Stock Price History Data
The price series of City Union for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.29 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 167.94. The median price for the last 90 days is 169.29. The company had 11:10 stock split on 10th of July 2018. City Union Bank issued dividends on 2024-08-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 178.00 | 181.66 | 177.99 | 179.68 | 3,122,787 | |
11/27/2024 | 180.00 | 181.78 | 177.05 | 178.29 | 2,282,489 | |
11/26/2024 | 173.53 | 179.60 | 173.23 | 179.19 | 4,571,501 | |
11/25/2024 | 174.00 | 174.65 | 172.52 | 173.80 | 1,976,198 | |
11/22/2024 | 170.09 | 173.20 | 170.01 | 171.80 | 2,728,526 | |
11/21/2024 | 170.57 | 171.20 | 166.72 | 170.09 | 1,994,787 | |
11/19/2024 | 172.13 | 174.59 | 169.67 | 170.57 | 3,102,692 | |
11/18/2024 | 170.10 | 173.15 | 168.50 | 171.24 | 3,137,876 | |
11/14/2024 | 170.66 | 173.25 | 170.65 | 172.27 | 4,229,357 | |
11/13/2024 | 173.80 | 174.80 | 169.23 | 170.67 | 4,106,697 | |
11/12/2024 | 175.00 | 176.50 | 173.25 | 174.14 | 4,540,898 | |
11/11/2024 | 178.00 | 178.00 | 173.45 | 174.30 | 2,316,053 | |
11/08/2024 | 180.91 | 182.24 | 177.80 | 178.82 | 4,300,753 | |
11/07/2024 | 179.50 | 181.98 | 178.93 | 180.92 | 2,817,202 | |
11/06/2024 | 179.00 | 181.30 | 177.44 | 179.38 | 3,825,703 | |
11/05/2024 | 178.00 | 180.18 | 175.58 | 178.92 | 4,378,669 | |
11/04/2024 | 178.58 | 180.20 | 174.61 | 178.45 | 5,734,040 | |
11/01/2024 | 176.80 | 179.00 | 176.03 | 177.82 | 1,250,707 | |
10/31/2024 | 173.00 | 176.28 | 172.65 | 175.74 | 3,771,148 | |
10/30/2024 | 176.85 | 179.28 | 173.64 | 174.43 | 6,905,239 | |
10/29/2024 | 172.80 | 177.88 | 171.51 | 176.92 | 16,647,755 | |
10/28/2024 | 172.70 | 175.89 | 170.92 | 171.86 | 18,024,734 | |
10/25/2024 | 170.80 | 171.50 | 167.17 | 171.00 | 5,028,623 | |
10/24/2024 | 168.85 | 172.65 | 166.83 | 169.71 | 13,910,867 | |
10/23/2024 | 164.00 | 171.50 | 163.85 | 167.15 | 20,196,141 | |
10/22/2024 | 164.00 | 173.00 | 161.13 | 168.51 | 91,268,516 | |
10/21/2024 | 158.85 | 158.85 | 150.20 | 150.63 | 4,029,951 | |
10/18/2024 | 152.56 | 155.04 | 151.23 | 154.45 | 1,673,377 | |
10/17/2024 | 155.24 | 155.95 | 152.80 | 153.32 | 1,525,095 | |
10/16/2024 | 155.59 | 155.67 | 154.00 | 155.41 | 1,250,172 | |
10/15/2024 | 154.49 | 156.00 | 153.22 | 155.20 | 2,318,787 | |
10/14/2024 | 154.20 | 154.79 | 151.45 | 153.94 | 2,764,312 | |
10/11/2024 | 154.15 | 155.35 | 153.00 | 153.90 | 1,013,706 | |
10/10/2024 | 154.70 | 156.87 | 153.56 | 153.99 | 1,590,362 | |
10/09/2024 | 158.00 | 158.99 | 153.96 | 154.25 | 1,015,149 | |
10/08/2024 | 153.00 | 159.00 | 152.46 | 157.36 | 2,640,611 | |
10/07/2024 | 159.00 | 160.51 | 152.45 | 153.44 | 1,693,156 | |
10/04/2024 | 161.05 | 161.86 | 157.80 | 158.39 | 1,120,394 | |
10/03/2024 | 162.75 | 163.90 | 159.31 | 161.10 | 2,830,019 | |
10/01/2024 | 164.75 | 165.57 | 162.62 | 163.90 | 2,002,516 | |
09/30/2024 | 164.99 | 165.99 | 162.80 | 163.93 | 2,597,855 | |
09/27/2024 | 166.15 | 167.69 | 163.37 | 163.85 | 4,724,570 | |
09/26/2024 | 167.10 | 167.66 | 164.90 | 165.78 | 3,491,866 | |
09/25/2024 | 167.40 | 168.80 | 166.13 | 167.05 | 1,566,333 | |
09/24/2024 | 170.60 | 170.60 | 166.31 | 167.17 | 1,319,276 | |
09/23/2024 | 168.94 | 171.43 | 167.65 | 170.02 | 3,188,661 | |
09/20/2024 | 168.25 | 168.84 | 165.64 | 167.76 | 1,788,856 | |
09/19/2024 | 168.14 | 170.47 | 163.02 | 167.61 | 1,853,261 | |
09/18/2024 | 170.01 | 170.86 | 167.35 | 168.13 | 1,422,813 | |
09/17/2024 | 170.44 | 171.37 | 168.45 | 170.48 | 2,215,463 | |
09/16/2024 | 172.44 | 172.46 | 168.37 | 169.28 | 1,568,535 | |
09/13/2024 | 166.50 | 172.22 | 165.78 | 171.12 | 3,812,007 | |
09/12/2024 | 165.00 | 167.49 | 164.15 | 165.66 | 3,220,127 | |
09/11/2024 | 168.60 | 169.44 | 163.42 | 164.01 | 1,701,190 | |
09/10/2024 | 168.00 | 169.00 | 167.07 | 168.16 | 1,216,471 | |
09/09/2024 | 166.42 | 168.69 | 164.56 | 167.52 | 3,947,489 | |
09/06/2024 | 172.40 | 173.00 | 165.21 | 166.42 | 3,914,529 | |
09/05/2024 | 170.00 | 174.33 | 169.01 | 171.07 | 3,630,168 | |
09/04/2024 | 169.35 | 171.20 | 167.86 | 168.30 | 4,054,995 | |
09/03/2024 | 171.50 | 171.50 | 168.93 | 169.29 | 1,349,544 | |
09/02/2024 | 172.80 | 172.81 | 168.52 | 170.38 | 2,982,858 |
About City Union Stock history
City Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Union stock prices may prove useful in developing a viable investing in City Union
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 746 M | 685.7 M | |
Net Income Applicable To Common Shares | 30.4 M | 28.9 M |
City Union Stock Technical Analysis
City Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
City Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Union's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.1219 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for City Stock analysis
When running City Union's price analysis, check to measure City Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Union is operating at the current time. Most of City Union's value examination focuses on studying past and present price action to predict the probability of City Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Union's price. Additionally, you may evaluate how the addition of City Union to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |