City Union (India) Price History

CUB Stock   179.68  1.39  0.78%   
Below is the normalized historical share price chart for City Union Bank extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Union stands at 179.68, as last reported on the 29th of November, with the highest price reaching 181.66 and the lowest price hitting 177.99 during the day.
200 Day MA
157.8801
50 Day MA
167.5036
Beta
0.694
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. At this point, City Union is very steady. City Union Bank secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for City Union Bank, which you can use to evaluate the volatility of the firm. Please confirm City Union's Mean Deviation of 1.24, risk adjusted performance of 0.0528, and Downside Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, City Union's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 812.4 M, whereas Other Stockholder Equity is forecasted to decline to about 8.6 B. . City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCUBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average City Union is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Union by adding it to a well-diversified portfolio.
Price Book
1.4877
Price Sales
4.7726
Shares Float
695.3 M
Dividend Share
1
Wall Street Target Price
187.8

City Union Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024180.92
Lowest PriceOctober 21, 2024150.63

City Union November 29, 2024 Stock Price Synopsis

Various analyses of City Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Union Price Rate Of Daily Change 1.01 
City Union Price Action Indicator 0.55 
City Union Accumulation Distribution 63,088 
City Union Price Daily Balance Of Power 0.38 

City Union November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Union intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Union for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.29 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 167.94. The median price for the last 90 days is 169.29. The company had 11:10 stock split on 10th of July 2018. City Union Bank issued dividends on 2024-08-09.
OpenHighLowCloseVolume
11/28/2024 178.00  181.66  177.99  179.68  3,122,787 
11/27/2024 180.00  181.78  177.05  178.29  2,282,489 
11/26/2024 173.53  179.60  173.23  179.19  4,571,501 
11/25/2024 174.00  174.65  172.52  173.80  1,976,198 
11/22/2024 170.09  173.20  170.01  171.80  2,728,526 
11/21/2024 170.57  171.20  166.72  170.09  1,994,787 
11/19/2024 172.13  174.59  169.67  170.57  3,102,692 
11/18/2024 170.10  173.15  168.50  171.24  3,137,876 
11/14/2024 170.66  173.25  170.65  172.27  4,229,357 
11/13/2024 173.80  174.80  169.23  170.67  4,106,697 
11/12/2024 175.00  176.50  173.25  174.14  4,540,898 
11/11/2024 178.00  178.00  173.45  174.30  2,316,053 
11/08/2024 180.91  182.24  177.80  178.82  4,300,753 
11/07/2024 179.50  181.98  178.93  180.92  2,817,202 
11/06/2024 179.00  181.30  177.44  179.38  3,825,703 
11/05/2024 178.00  180.18  175.58  178.92  4,378,669 
11/04/2024 178.58  180.20  174.61  178.45  5,734,040 
11/01/2024 176.80  179.00  176.03  177.82  1,250,707 
10/31/2024 173.00  176.28  172.65  175.74  3,771,148 
10/30/2024 176.85  179.28  173.64  174.43  6,905,239 
10/29/2024 172.80  177.88  171.51  176.92  16,647,755 
10/28/2024 172.70  175.89  170.92  171.86  18,024,734 
10/25/2024 170.80  171.50  167.17  171.00  5,028,623 
10/24/2024 168.85  172.65  166.83  169.71  13,910,867 
10/23/2024 164.00  171.50  163.85  167.15  20,196,141 
10/22/2024 164.00  173.00  161.13  168.51  91,268,516 
10/21/2024 158.85  158.85  150.20  150.63  4,029,951 
10/18/2024 152.56  155.04  151.23  154.45  1,673,377 
10/17/2024 155.24  155.95  152.80  153.32  1,525,095 
10/16/2024 155.59  155.67  154.00  155.41  1,250,172 
10/15/2024 154.49  156.00  153.22  155.20  2,318,787 
10/14/2024 154.20  154.79  151.45  153.94  2,764,312 
10/11/2024 154.15  155.35  153.00  153.90  1,013,706 
10/10/2024 154.70  156.87  153.56  153.99  1,590,362 
10/09/2024 158.00  158.99  153.96  154.25  1,015,149 
10/08/2024 153.00  159.00  152.46  157.36  2,640,611 
10/07/2024 159.00  160.51  152.45  153.44  1,693,156 
10/04/2024 161.05  161.86  157.80  158.39  1,120,394 
10/03/2024 162.75  163.90  159.31  161.10  2,830,019 
10/01/2024 164.75  165.57  162.62  163.90  2,002,516 
09/30/2024 164.99  165.99  162.80  163.93  2,597,855 
09/27/2024 166.15  167.69  163.37  163.85  4,724,570 
09/26/2024 167.10  167.66  164.90  165.78  3,491,866 
09/25/2024 167.40  168.80  166.13  167.05  1,566,333 
09/24/2024 170.60  170.60  166.31  167.17  1,319,276 
09/23/2024 168.94  171.43  167.65  170.02  3,188,661 
09/20/2024 168.25  168.84  165.64  167.76  1,788,856 
09/19/2024 168.14  170.47  163.02  167.61  1,853,261 
09/18/2024 170.01  170.86  167.35  168.13  1,422,813 
09/17/2024 170.44  171.37  168.45  170.48  2,215,463 
09/16/2024 172.44  172.46  168.37  169.28  1,568,535 
09/13/2024 166.50  172.22  165.78  171.12  3,812,007 
09/12/2024 165.00  167.49  164.15  165.66  3,220,127 
09/11/2024 168.60  169.44  163.42  164.01  1,701,190 
09/10/2024 168.00  169.00  167.07  168.16  1,216,471 
09/09/2024 166.42  168.69  164.56  167.52  3,947,489 
09/06/2024 172.40  173.00  165.21  166.42  3,914,529 
09/05/2024 170.00  174.33  169.01  171.07  3,630,168 
09/04/2024 169.35  171.20  167.86  168.30  4,054,995 
09/03/2024 171.50  171.50  168.93  169.29  1,349,544 
09/02/2024 172.80  172.81  168.52  170.38  2,982,858 

About City Union Stock history

City Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Union stock prices may prove useful in developing a viable investing in City Union
Last ReportedProjected for Next Year
Common Stock Shares Outstanding746 M685.7 M
Net Income Applicable To Common Shares30.4 M28.9 M

City Union Stock Technical Analysis

City Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

City Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Union's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for City Stock analysis

When running City Union's price analysis, check to measure City Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Union is operating at the current time. Most of City Union's value examination focuses on studying past and present price action to predict the probability of City Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Union's price. Additionally, you may evaluate how the addition of City Union to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes