Cuentas Price History
| CUENDelisted Stock | USD 5.13 0.67 11.55% |
If you're considering investing in Cuentas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cuentas stands at 5.13, as last reported on the 12th of December 2024, with the highest price reaching 5.85 and the lowest price hitting 5.03 during the day. We have found twenty-nine technical indicators for Cuentas, which you can use to evaluate the volatility of the firm. Please confirm Cuentas' risk adjusted performance of 0.0484, and Mean Deviation of 4.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cuentas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cuentas |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CUEN |
Based on monthly moving average Cuentas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cuentas by adding Cuentas to a well-diversified portfolio.
Cuentas Pink Sheet Price History Chart
There are several ways to analyze Cuentas Stock price data. The simplest method is using a basic Cuentas candlestick price chart, which shows Cuentas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cuentas Pink Sheet Price History Data
The price series of Cuentas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.78 with a coefficient of variation of 9.56. The prices are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.68. The company had 1:13 stock split on 24th of March 2023. Cuentas issued dividends on 2018-08-13.| Open | High | Low | Close | Volume | ||
12/12/2024 | 5.80 | 5.85 | 5.03 | 5.13 | ||
| 07/24/2023 | 5.80 | 5.85 | 5.03 | 5.13 | 75,129 | |
| 07/21/2023 | 4.48 | 5.33 | 4.48 | 4.95 | 181,321 | |
| 07/20/2023 | 4.64 | 4.78 | 4.48 | 4.48 | 9,200 | |
| 07/19/2023 | 4.58 | 4.89 | 4.47 | 4.48 | 10,589 | |
| 07/18/2023 | 4.42 | 4.85 | 4.35 | 4.67 | 30,495 | |
| 07/17/2023 | 4.61 | 4.87 | 4.39 | 4.48 | 44,486 | |
| 07/14/2023 | 4.38 | 5.40 | 4.38 | 4.85 | 144,156 | |
| 07/13/2023 | 4.65 | 4.65 | 4.31 | 4.38 | 8,007 | |
| 07/12/2023 | 4.40 | 4.68 | 4.31 | 4.51 | 34,638 | |
| 07/11/2023 | 4.28 | 4.46 | 4.28 | 4.30 | 5,665 | |
| 07/10/2023 | 4.33 | 4.38 | 4.27 | 4.37 | 4,965 | |
| 07/07/2023 | 4.39 | 4.44 | 4.28 | 4.38 | 6,268 | |
| 07/06/2023 | 4.49 | 4.49 | 4.28 | 4.32 | 45,944 | |
| 07/05/2023 | 4.25 | 4.51 | 4.25 | 4.39 | 14,414 | |
| 07/03/2023 | 4.28 | 4.38 | 4.25 | 4.37 | 1,980 | |
| 06/30/2023 | 4.40 | 4.49 | 4.19 | 4.28 | 9,849 | |
| 06/29/2023 | 4.27 | 4.45 | 4.27 | 4.44 | 4,522 | |
| 06/28/2023 | 4.61 | 4.61 | 4.17 | 4.37 | 24,836 | |
| 06/27/2023 | 4.16 | 4.52 | 4.15 | 4.28 | 36,290 | |
| 06/26/2023 | 4.25 | 4.35 | 4.13 | 4.30 | 12,585 | |
| 06/23/2023 | 4.10 | 4.32 | 4.10 | 4.17 | 10,635 | |
| 06/22/2023 | 4.16 | 4.35 | 4.11 | 4.16 | 10,423 | |
| 06/21/2023 | 4.32 | 4.48 | 4.12 | 4.15 | 4,964 | |
| 06/20/2023 | 4.60 | 4.60 | 4.11 | 4.12 | 16,907 | |
| 06/16/2023 | 4.26 | 4.61 | 4.20 | 4.21 | 79,297 | |
| 06/15/2023 | 4.99 | 4.99 | 4.42 | 4.44 | 111,680 | |
| 06/14/2023 | 5.11 | 7.00 | 5.09 | 5.20 | 730,791 | |
| 06/13/2023 | 4.60 | 5.01 | 4.60 | 4.99 | 12,942 | |
| 06/12/2023 | 4.69 | 4.69 | 4.61 | 4.67 | 4,300 | |
| 06/09/2023 | 4.66 | 4.80 | 4.58 | 4.66 | 13,537 | |
| 06/08/2023 | 4.85 | 4.99 | 4.78 | 4.78 | 4,079 | |
| 06/07/2023 | 5.00 | 5.09 | 4.79 | 4.83 | 12,502 | |
| 06/06/2023 | 5.35 | 5.75 | 4.66 | 5.00 | 68,915 | |
| 06/05/2023 | 5.33 | 5.52 | 4.82 | 5.14 | 37,209 | |
| 06/02/2023 | 4.82 | 4.87 | 4.77 | 4.87 | 3,646 | |
| 06/01/2023 | 4.71 | 4.95 | 4.63 | 4.94 | 2,278 | |
| 05/31/2023 | 4.80 | 4.89 | 4.75 | 4.87 | 4,631 | |
| 05/30/2023 | 4.68 | 4.97 | 4.64 | 4.87 | 13,351 | |
| 05/26/2023 | 4.85 | 4.98 | 4.60 | 4.74 | 19,149 | |
| 05/25/2023 | 4.93 | 4.99 | 4.81 | 4.91 | 8,842 | |
| 05/24/2023 | 4.99 | 5.20 | 4.85 | 4.95 | 17,402 | |
| 05/23/2023 | 4.80 | 5.34 | 4.80 | 5.09 | 5,673 | |
| 05/22/2023 | 5.00 | 5.35 | 4.98 | 5.17 | 17,453 | |
| 05/19/2023 | 4.86 | 5.05 | 4.85 | 5.00 | 7,490 | |
| 05/18/2023 | 5.17 | 5.18 | 4.86 | 5.05 | 16,309 | |
| 05/17/2023 | 5.03 | 5.26 | 5.01 | 5.01 | 9,074 | |
| 05/16/2023 | 5.21 | 5.40 | 5.03 | 5.15 | 23,902 | |
| 05/15/2023 | 4.91 | 5.38 | 4.75 | 5.21 | 67,357 | |
| 05/12/2023 | 6.08 | 6.18 | 4.99 | 5.17 | 129,683 | |
| 05/11/2023 | 5.16 | 6.54 | 4.98 | 5.84 | 283,661 | |
| 05/10/2023 | 5.17 | 5.86 | 5.10 | 5.31 | 190,702 | |
| 05/09/2023 | 5.45 | 10.50 | 5.45 | 6.90 | 1,724,828 | |
| 05/08/2023 | 5.43 | 5.45 | 4.92 | 5.34 | 36,645 | |
| 05/05/2023 | 5.19 | 5.30 | 5.02 | 5.25 | 7,439 | |
| 05/04/2023 | 4.27 | 5.44 | 4.27 | 5.01 | 71,651 | |
| 05/03/2023 | 4.41 | 4.56 | 4.31 | 4.39 | 15,350 | |
| 05/02/2023 | 4.98 | 6.31 | 3.95 | 4.56 | 292,944 | |
| 05/01/2023 | 4.84 | 4.92 | 4.70 | 4.83 | 15,772 | |
| 04/28/2023 | 4.71 | 4.74 | 4.58 | 4.71 | 7,066 | |
| 04/27/2023 | 4.64 | 4.79 | 4.50 | 4.64 | 16,573 |
About Cuentas Pink Sheet history
Cuentas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cuentas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cuentas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cuentas stock prices may prove useful in developing a viable investing in Cuentas
Cuentas Inc., together with its subsidiaries, provides mobile banking, online banking, prepaid debit, and digital content services to the unbanked, underbanked, and underserved communities in the United States and internationally. The company has strategic partnerships with Sutton Bank and Interactive Communications International, Inc. Cuentas operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.
Cuentas Pink Sheet Technical Analysis
Cuentas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Cuentas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cuentas' price direction in advance. Along with the technical and fundamental analysis of Cuentas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cuentas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0484 | |||
| Jensen Alpha | 0.4557 | |||
| Total Risk Alpha | (0.70) | |||
| Sortino Ratio | 0.0383 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Cuentas Pink Sheet
If you are still planning to invest in Cuentas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cuentas' history and understand the potential risks before investing.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |