Columbia Ultra Short Fund Price History
CUSBX Fund | USD 9.26 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Ultra Short extending back to December 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Ultra stands at 9.26, as last reported on the 1st of December, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Ultra Short secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Columbia Ultra Short, which you can use to evaluate the volatility of the entity. Please confirm Columbia Ultra's Mean Deviation of 0.0454, risk adjusted performance of 0.1138, and Standard Deviation of 0.0967 to double-check if the risk estimate we provide is consistent with the expected return of 0.0153%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.2121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CUSBX |
Based on monthly moving average Columbia Ultra is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Ultra by adding it to a well-diversified portfolio.
Columbia Ultra Mutual Fund Price History Chart
There are several ways to analyze Columbia Ultra Short Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 9.26 |
Lowest Price | September 6, 2024 | 9.18 |
Columbia Ultra December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Ultra Price Rate Of Daily Change | 1.00 |
Columbia Ultra December 1, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Ultra for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 9.22. The median price for the last 90 days is 9.22. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.26 | 9.26 | 9.26 | 9.26 | ||
11/29/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/27/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/26/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/25/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/22/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/21/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/20/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/18/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/15/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/14/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/13/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/12/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/11/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/08/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/07/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/06/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/05/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/04/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/01/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/31/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/30/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/29/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/28/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/25/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/24/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/23/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/22/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/21/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/18/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/17/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/16/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/15/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/11/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/10/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/09/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/08/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/07/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/04/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/03/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/02/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/01/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/30/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
09/27/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/26/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/25/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/24/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/23/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/20/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/19/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
09/18/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/17/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/16/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/13/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/12/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/11/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/10/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/09/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
09/06/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 |
About Columbia Ultra Mutual Fund history
Columbia Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Ultra stock prices may prove useful in developing a viable investing in Columbia Ultra
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of domestic debt securities of investment grade quality. Debt securities may be issued by governments, companies or special purpose entities and may include notes, bonds, debentures and commercial paper. Under normal circumstances, the funds dollar weighted average effective maturity will be two years or less, and its duration will be one year or less.
Columbia Ultra Mutual Fund Technical Analysis
Columbia Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Columbia Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Ultra's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1138 | |||
Jensen Alpha | 0.0137 | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (2.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Ultra financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Ultra security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |