FDO INV (Brazil) Price History
| CXCI11 Fund | 68.80 1.20 1.71% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 68.80, as last reported on the 14th of December 2024, with the highest price reaching 70.00 and the lowest price hitting 68.58 during the day. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of -0.28, which denotes the fund had a -0.28% return per unit of risk over the last 3 months. FDO INV IMOB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO INV's Standard Deviation of 0.9834, coefficient of variation of (373.94), and Mean Deviation of 0.7606 to check the risk estimate we provide.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = -0.2815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXCI11 |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDO INV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding FDO INV to a well-diversified portfolio.
FDO INV Fund Price History Chart
There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 81.95 |
| Lowest Price | December 4, 2024 | 68.18 |
FDO INV December 14, 2024 Fund Price Synopsis
Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.| FDO INV Price Rate Of Daily Change | 0.98 | |
| FDO INV Price Action Indicator | (1.09) | |
| FDO INV Price Daily Balance Of Power | (0.85) |
FDO INV December 14, 2024 Fund Price Analysis
FDO Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 70.00 | 70.00 | 68.58 | 68.80 | ||
| 12/06/2024 | 70.00 | 70.00 | 68.58 | 68.80 | 1,857 | |
| 12/05/2024 | 68.20 | 71.71 | 68.20 | 69.00 | 2,155 | |
| 12/04/2024 | 69.11 | 70.49 | 68.18 | 68.18 | 1,473 | |
| 12/03/2024 | 71.75 | 71.98 | 70.52 | 70.52 | 1,806 | |
| 12/02/2024 | 72.01 | 72.82 | 71.80 | 71.80 | 1,186 | |
| 11/29/2024 | 72.53 | 73.66 | 72.38 | 72.82 | 4,123 | |
| 11/28/2024 | 72.50 | 72.97 | 72.50 | 72.51 | 5,398 | |
| 11/27/2024 | 74.50 | 74.50 | 72.50 | 73.55 | 2,129 | |
| 11/26/2024 | 73.87 | 74.33 | 73.64 | 74.33 | 194.00 | |
| 11/25/2024 | 73.28 | 73.95 | 73.04 | 73.87 | 936.00 | |
| 11/22/2024 | 72.00 | 73.30 | 72.00 | 73.24 | 281.00 | |
| 11/21/2024 | 73.95 | 73.95 | 71.43 | 73.36 | 1,029 | |
| 11/19/2024 | 73.49 | 73.49 | 72.55 | 73.24 | 514.00 | |
| 11/18/2024 | 72.25 | 73.40 | 71.43 | 73.20 | 3,098 | |
| 11/14/2024 | 72.85 | 72.85 | 71.18 | 72.36 | 2,931 | |
| 11/13/2024 | 72.16 | 72.99 | 71.60 | 72.99 | 2,577 | |
| 11/12/2024 | 72.60 | 73.39 | 72.00 | 72.00 | 76.00 | |
| 11/11/2024 | 72.75 | 73.29 | 71.85 | 71.88 | 992.00 | |
| 11/08/2024 | 74.17 | 74.17 | 72.69 | 73.37 | 156.00 | |
| 11/07/2024 | 72.98 | 72.98 | 72.30 | 72.68 | 5,341 | |
| 11/06/2024 | 71.33 | 72.85 | 71.33 | 72.26 | 2,214 | |
| 11/05/2024 | 71.87 | 72.87 | 71.22 | 72.25 | 3,806 | |
| 11/04/2024 | 72.98 | 73.09 | 71.76 | 71.76 | 1,236 | |
| 11/01/2024 | 74.25 | 74.25 | 72.59 | 73.00 | 978.00 | |
| 10/31/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 513.00 | |
| 10/30/2024 | 73.94 | 74.67 | 73.89 | 73.92 | 184.00 | |
| 10/29/2024 | 73.33 | 73.97 | 73.23 | 73.94 | 1,398 | |
| 10/28/2024 | 73.34 | 73.34 | 71.95 | 73.22 | 1,455 | |
| 10/25/2024 | 73.09 | 73.35 | 71.78 | 73.09 | 1,517 | |
| 10/24/2024 | 72.99 | 72.99 | 71.50 | 72.45 | 1,751 | |
| 10/23/2024 | 72.39 | 73.34 | 71.99 | 73.00 | 4,379 | |
| 10/22/2024 | 72.53 | 73.41 | 72.30 | 73.34 | 2,060 | |
| 10/21/2024 | 74.97 | 74.97 | 72.50 | 72.53 | 4,075 | |
| 10/18/2024 | 74.90 | 74.90 | 72.74 | 73.02 | 4,172 | |
| 10/17/2024 | 75.47 | 75.48 | 73.54 | 73.62 | 664.00 | |
| 10/16/2024 | 74.96 | 74.96 | 73.80 | 73.80 | 1,394 | |
| 10/15/2024 | 73.85 | 75.44 | 73.85 | 74.97 | 2,874 | |
| 10/14/2024 | 76.56 | 76.98 | 73.99 | 75.54 | 4,248 | |
| 10/11/2024 | 76.60 | 76.60 | 72.23 | 76.00 | 6,311 | |
| 10/10/2024 | 77.00 | 77.71 | 76.99 | 77.20 | 802.00 | |
| 10/09/2024 | 77.25 | 77.63 | 77.25 | 77.31 | 590.00 | |
| 10/08/2024 | 77.31 | 77.59 | 77.15 | 77.57 | 676.00 | |
| 10/07/2024 | 77.56 | 77.75 | 76.98 | 77.64 | 1,623 | |
| 10/04/2024 | 78.23 | 78.23 | 77.47 | 77.56 | 397.00 | |
| 10/03/2024 | 78.70 | 78.70 | 77.72 | 77.75 | 202.00 | |
| 10/02/2024 | 78.62 | 78.62 | 77.72 | 78.24 | 3,682 | |
| 10/01/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 6,265 | |
| 09/30/2024 | 80.99 | 80.99 | 80.99 | 80.99 | 658.00 | |
| 09/27/2024 | 80.00 | 80.54 | 79.55 | 80.23 | 192.00 | |
| 09/26/2024 | 81.30 | 81.30 | 79.22 | 80.00 | 3,568 | |
| 09/25/2024 | 81.33 | 81.33 | 80.02 | 81.31 | 229.00 | |
| 09/24/2024 | 80.50 | 82.69 | 80.50 | 81.00 | 1,575 | |
| 09/23/2024 | 80.89 | 80.89 | 80.01 | 80.50 | 191.00 | |
| 09/20/2024 | 80.00 | 81.64 | 79.11 | 80.90 | 1,725 | |
| 09/19/2024 | 80.62 | 81.99 | 80.00 | 80.00 | 844.00 | |
| 09/18/2024 | 82.00 | 82.00 | 81.03 | 81.03 | 117.00 | |
| 09/17/2024 | 80.56 | 82.05 | 80.56 | 81.70 | 215.00 | |
| 09/16/2024 | 82.06 | 82.06 | 80.93 | 81.90 | 265.00 | |
| 09/13/2024 | 81.95 | 81.95 | 80.41 | 81.83 | 1,152 | |
| 09/12/2024 | 81.98 | 81.98 | 81.01 | 81.95 | 1,332 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
FDO INV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (1.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |