DAT Price History

Cryptocurrencies . .CC . 
Crypto . DAT
DAT Crypto  USD 0.00006  0.00  0.00%   
If you're considering investing in DAT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of DAT stands at 0.00006, as last reported on the 30th of November, with the highest price reaching 0.00006 and the lowest price hitting 0.00006 during the day. We have found four technical indicators for DAT, which you can use to evaluate the volatility of coin. Please confirm DAT's day median price of 1.0E-4, and Day Typical Price of 1.0E-4 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DAT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DAT
Based on monthly moving average DAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAT by adding DAT to a well-diversified portfolio.

DAT Crypto Coin Price History Chart

There are several ways to analyze DAT price data. The simplest method is using a basic DAT candlestick price chart, which shows DAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DAT Crypto Coin Price History Data

OpenHighLowCloseVolume
11/30/2024
 0.00006  0.00006  0.00006  0.00006 
07/21/2023 0.00006  0.00006  0.00006  0.00006  1.00 
07/20/2023 0.00006  0.00006  0.00006  0.00006  1.00 
07/19/2023 0.00006  0.00006  0.00006  0.00006  1.00 
07/18/2023 0.00006  0.00006  0.00006  0.00006  1.00 
07/17/2023 0.00006  0.00006  0.00006  0.00006  1.00 
07/14/2023 0.000061  0.000061  0.000061  0.000061  1.00 
07/13/2023 0.000063  0.000061  0.000061  0.000061  1.00 
07/12/2023 0.000061  0.000063  0.000063  0.000063  1.00 
07/11/2023 0.000061  0.000061  0.000061  0.000061  1.00 
07/10/2023 0.000061  0.000061  0.000061  0.000061  1.00 
07/07/2023 0.000061  0.000061  0.000061  0.000061  1.00 
07/06/2023 0.00006  0.000061  0.000061  0.000061  1.00 
07/05/2023 0.000061  0.00006  0.00006  0.00006  1.00 
07/04/2023 0.000062  0.000061  0.000061  0.000061  1.00 
07/03/2023 0.000062  0.000062  0.000062  0.000062  1.00 
06/30/2023 0.000061  0.000061  0.000061  0.000061  1.00 
06/29/2023 0.000061  0.000061  0.000061  0.000061  1.00 
06/28/2023 0.00006  0.000061  0.000061  0.000061  1.00 
06/27/2023 0.000061  0.00006  0.00006  0.00006  1.00 
06/26/2023 0.000061  0.000061  0.000061  0.000061  1.00 
06/23/2023 0.000061  0.000061  0.000061  0.000061  1.00 
06/22/2023 0.00006  0.000061  0.000061  0.000061  1.00 
06/21/2023 0.00006  0.00006  0.00006  0.00006  1.00 
06/20/2023 0.000057  0.00006  0.00006  0.00006  1.00 
06/19/2023 0.000054  0.000057  0.000057  0.000057  1.00 
06/16/2023 0.000053  0.000053  0.000053  0.000053  1.00 
06/15/2023 0.000051  0.000053  0.000053  0.000053  1.00 
06/14/2023 0.00005  0.000051  0.000051  0.000051  1.00 
06/13/2023 0.000052  0.00005  0.00005  0.00005  1.00 
06/12/2023 0.000052  0.000052  0.000052  0.000052  1.00 
06/09/2023 0.000053  0.000052  0.000052  0.000052  1.00 
06/08/2023 0.000053  0.000053  0.000053  0.000053  1.00 
06/07/2023 0.000053  0.000053  0.000053  0.000053  1.00 
06/06/2023 0.000055  0.000053  0.000053  0.000053  1.00 
06/05/2023 0.000051  0.000055  0.000055  0.000055  1.00 
06/02/2023 0.000055  0.000054  0.000054  0.000054  1.00 
06/01/2023 0.000054  0.000055  0.000055  0.000055  1.00 
05/31/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/30/2023 0.000055  0.000054  0.000054  0.000054  1.00 
05/29/2023 0.000055  0.000055  0.000055  0.000055  1.00 
05/26/2023 0.000053  0.000054  0.000054  0.000054  1.00 
05/25/2023 0.000053  0.000053  0.000053  0.000053  1.00 
05/24/2023 0.000053  0.000053  0.000053  0.000053  1.00 
05/23/2023 0.000054  0.000053  0.000053  0.000053  1.00 
05/22/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/19/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/18/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/17/2023 0.000055  0.000054  0.000054  0.000054  1.00 
05/16/2023 0.000054  0.000055  0.000055  0.000055  1.00 
05/15/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/12/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/11/2023 0.000054  0.000054  0.000054  0.000054  1.00 
05/10/2023 0.000055  0.000054  0.000054  0.000054  1.00 
05/09/2023 0.000055  0.000055  0.000055  0.000055  1.00 
05/08/2023 0.000056  0.000055  0.000055  0.000055  1.00 
05/05/2023 0.000059  0.000058  0.000058  0.000058  1.00 
05/04/2023 0.000058  0.000059  0.000059  0.000059  1.00 
05/03/2023 0.000058  0.000058  0.000058  0.000058  1.00 
05/02/2023 0.000057  0.000058  0.000058  0.000058  1.00 
05/01/2023 0.000056  0.000057  0.000057  0.000057  1.00 

About DAT Crypto Coin history

DAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

DAT Crypto Coin Technical Analysis

DAT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of DAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module
When determining whether DAT offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DAT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dat Crypto.
How To Invest In DAT
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between DAT's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine DAT value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, DAT's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY