Doubleline Low Duration Fund Price History
DBLSX Fund | USD 9.63 0.01 0.10% |
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Low stands at 9.63, as last reported on the 29th of November, with the highest price reaching 9.63 and the lowest price hitting 9.63 during the day. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Low Duration secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Doubleline Low Duration, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Low's Mean Deviation of 0.0509, standard deviation of 0.0717, and Coefficient Of Variation of 720.93 to check if the risk estimate we provide is consistent with the expected return of 0.01%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DBLSX |
Based on monthly moving average Doubleline Low is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Low by adding it to a well-diversified portfolio.
Doubleline Low Mutual Fund Price History Chart
There are several ways to analyze Doubleline Low Duration Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 9.63 |
Lowest Price | September 5, 2024 | 9.59 |
Doubleline Low November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Doubleline Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Low Price Rate Of Daily Change | 1.00 | |
Doubleline Low Price Action Indicator | 0.01 |
Doubleline Low November 29, 2024 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 9.63 | 9.63 | 9.63 | 9.63 | ||
11/27/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/26/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/21/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/20/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/19/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/15/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/07/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/06/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/05/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/04/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/01/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/31/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/30/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/28/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/25/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/24/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/23/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/17/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/16/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/15/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/10/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/09/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/07/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/04/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/03/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/02/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/01/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/30/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/27/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/26/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/25/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/24/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/23/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/20/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
09/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/18/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/17/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/16/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/13/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/10/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/09/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/06/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/05/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 |
About Doubleline Low Mutual Fund history
Doubleline Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Low stock prices may prove useful in developing a viable investing in Doubleline Low
Under normal circumstances, the advisor intends to invest primarily in fixed income and other income-producing instruments rated investment grade and unrated securities considered by the Adviser to be of comparable credit quality. Doubleline Low is traded on NASDAQ Exchange in the United States.
Doubleline Low Mutual Fund Technical Analysis
Doubleline Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Doubleline Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Low's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.92) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Low financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Low security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |