Dunham International Stock Fund Price History
DCINX Fund | USD 17.10 0.05 0.29% |
Below is the normalized historical share price chart for Dunham International Stock extending back to December 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham International stands at 17.10, as last reported on the 29th of November, with the highest price reaching 17.10 and the lowest price hitting 17.10 during the day.
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham International secures Sharpe Ratio (or Efficiency) of -0.053, which denotes the fund had a -0.053% return per unit of risk over the last 3 months. Dunham International Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham International's Mean Deviation of 0.6873, standard deviation of 0.896, and Variance of 0.8028 to check the risk estimate we provide.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DCINX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunham International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham International by adding Dunham International to a well-diversified portfolio.
Dunham International Mutual Fund Price History Chart
There are several ways to analyze Dunham International Stock Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.43 |
Lowest Price | November 15, 2024 | 17.0 |
Dunham International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Dunham International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham International Price Rate Of Daily Change | 1.00 | |
Dunham International Price Action Indicator | 0.03 |
Dunham International November 29, 2024 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.43 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.65. The median price for the last 90 days is 17.67. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 17.10 | 17.10 | 17.10 | 17.10 | ||
11/27/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/26/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
11/25/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/22/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/21/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/20/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/19/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
11/18/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
11/15/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/14/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
11/13/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
11/12/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
11/11/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/08/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/07/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/06/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
11/05/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/04/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
11/01/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/31/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/30/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/29/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/28/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/25/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/24/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/23/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/22/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/21/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/18/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
10/17/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
10/16/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
10/15/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/14/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/11/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/10/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
10/09/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
10/08/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/07/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
10/04/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
10/03/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/02/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/01/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
09/30/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/27/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
09/26/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
09/25/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/24/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
09/23/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
09/20/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
09/19/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
09/18/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
09/17/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/16/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
09/13/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
09/12/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/11/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
09/10/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/09/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
09/06/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
09/05/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 |
About Dunham International Mutual Fund history
Dunham International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham International stock prices may prove useful in developing a viable investing in Dunham International
The fund invests in equities of international corporations traded on stock exchanges around the world, including those in emerging markets, alternative trading venues or in the over-the-counter market. It normally invests at least 80 percent of its assets in stock of non-U.S. companies in at least three foreign countries, which may include companies located or operating in established or emerging market countries.
Dunham International Mutual Fund Technical Analysis
Dunham International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Dunham International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham International's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham International financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham International security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |