Deltex Medical (UK) Price History
DEMG Stock | 0.08 0.01 6.67% |
Below is the normalized historical share price chart for Deltex Medical Group extending back to November 08, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deltex Medical stands at 0.08, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Deltex Stock, it is important to understand the factors that can impact its price. Deltex Medical Group secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25% return per unit of risk over the last 3 months. Deltex Medical Group exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deltex Medical's Variance of 8.69, mean deviation of 1.63, and Standard Deviation of 2.95 to check the risk estimate we provide.
At this time, Deltex Medical's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.5 M in 2024. . Deltex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1203 | 50 Day MA 0.0977 | Beta 0.816 |
Deltex |
Sharpe Ratio = -0.247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEMG |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deltex Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deltex Medical by adding Deltex Medical to a well-diversified portfolio.
Price Book 0.535 | Book Value 0.001 | Enterprise Value 3.2 M | Enterprise Value Ebitda (11.45) | Price Sales 0.8517 |
Deltex Medical Stock Price History Chart
There are several ways to analyze Deltex Stock price data. The simplest method is using a basic Deltex candlestick price chart, which shows Deltex Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.13 |
Lowest Price | November 20, 2024 | 0.075 |
Deltex Medical November 29, 2024 Stock Price Synopsis
Various analyses of Deltex Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deltex Stock. It can be used to describe the percentage change in the price of Deltex Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deltex Stock.Deltex Medical Price Rate Of Daily Change | 1.07 |
Deltex Medical November 29, 2024 Stock Price Analysis
Deltex Stock Price History Data
The price series of Deltex Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 15.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed 839:837 stock split on 8th of February 2016.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 105,150 | |
11/25/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 3,652,888 | |
11/22/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 4,367,266 | |
11/21/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 4,367,266 | |
11/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 4,927,439 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 640,465 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/15/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2,532,592 | |
11/14/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,695,183 | |
11/13/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 717,900 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,423,644 | |
11/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 6,056,688 | |
11/08/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 251,228 | |
11/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 87,157 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 971,948 | |
11/05/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 486.00 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,782,847 | |
11/01/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,500,000 | |
10/31/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 3,250,202 | |
10/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,440,813 | |
10/29/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1,057,825 | |
10/28/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 27,313 | |
10/25/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 44,171 | |
10/24/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 20,197 | |
10/23/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 20,197 | |
10/22/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 636,826 | |
10/21/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 21,865 | |
10/18/2024 | 0.11 | 0.11 | 0.09 | 0.11 | 911,771 | |
10/17/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 117,333 | |
10/16/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 117,333 | |
10/15/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 117,333 | |
10/14/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,000,000 | |
10/11/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,000,000 | |
10/10/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 239,923 | |
10/09/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 239,923 | |
10/08/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,176,923 | |
10/07/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,176,923 | |
10/04/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 5,000,000 | |
10/03/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 500,000 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 46,017 | |
10/01/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 22,783,864 | |
09/30/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 3,242,013 | |
09/27/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 110,000 | |
09/26/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 110,000 | |
09/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 2,250,050 | |
09/24/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 3,015,941 | |
09/23/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 11,997,671 | |
09/20/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 4,903,377 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000,000 | |
09/18/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 4,149 | |
09/17/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 167,056 | |
09/16/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,958,006 | |
09/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,442 | |
09/12/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,000,000 | |
09/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 200,000 | |
09/10/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 13,382 | |
09/09/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 13,382 | |
09/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 4,000 | |
09/05/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 307.00 |
About Deltex Medical Stock history
Deltex Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deltex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deltex Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deltex Medical stock prices may prove useful in developing a viable investing in Deltex Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.2 B | |
Net Loss | -1.3 M | -1.4 M |
Deltex Medical Stock Technical Analysis
Deltex Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Deltex Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deltex Medical's price direction in advance. Along with the technical and fundamental analysis of Deltex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deltex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | (1.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Deltex Stock Analysis
When running Deltex Medical's price analysis, check to measure Deltex Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deltex Medical is operating at the current time. Most of Deltex Medical's value examination focuses on studying past and present price action to predict the probability of Deltex Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deltex Medical's price. Additionally, you may evaluate how the addition of Deltex Medical to your portfolios can decrease your overall portfolio volatility.