Trimtabs Donoghue Forlines Etf Price History

DFHY Etf  USD 21.43  0.05  0.23%   
If you're considering investing in TrimTabs Etf, it is important to understand the factors that can impact its price. As of today, the current price of TrimTabs Donoghue stands at 21.43, as last reported on the 13th of December 2024, with the highest price reaching 21.46 and the lowest price hitting 21.42 during the day. TrimTabs Donoghue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the etf had a -0.0167% return per unit of risk over the last 3 months. TrimTabs Donoghue Forlines exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrimTabs Donoghue's Semi Deviation of 0.1752, coefficient of variation of 3181.64, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
TrimTabs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFHY

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TrimTabs Donoghue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrimTabs Donoghue by adding TrimTabs Donoghue to a well-diversified portfolio.
Average Mkt Cap Mil
28.2 K

TrimTabs Donoghue Etf Price History Chart

There are several ways to analyze TrimTabs Donoghue Forlines Etf price data. The simplest method is using a basic TrimTabs candlestick price chart, which shows TrimTabs Donoghue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.6
Lowest PriceNovember 14, 202421.24

TrimTabs Donoghue December 13, 2024 Etf Price Synopsis

Various analyses of TrimTabs Donoghue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrimTabs Etf. It can be used to describe the percentage change in the price of TrimTabs Donoghue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrimTabs Etf.
TrimTabs Donoghue Price Action Indicator(0.04)
TrimTabs Donoghue Price Daily Balance Of Power(1.25)
TrimTabs Donoghue Price Rate Of Daily Change 1.00 
TrimTabs Donoghue Accumulation Distribution 21.49 

TrimTabs Donoghue December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrimTabs Donoghue Forlines Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrimTabs Donoghue intraday prices and daily technical indicators to check the level of noise trading in TrimTabs Donoghue Forlines Etf and then apply it to test your longer-term investment strategies against TrimTabs.

TrimTabs Etf Price History Data

The price series of TrimTabs Donoghue for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.43. The median price for the last 90 days is 21.45.
OpenHighLowCloseVolume
12/12/2024 21.46  21.46  21.42  21.43  11,527 
12/11/2024 21.47  21.48  21.47  21.48  1,700 
12/10/2024 21.44  21.47  21.44  21.47  3,261 
12/09/2024 21.49  21.49  21.47  21.47  788.00 
12/06/2024 21.51  21.51  21.50  21.50  1,158 
12/05/2024 21.44  21.46  21.44  21.46  1,453 
12/04/2024 21.45  21.47  21.43  21.47  3,400 
12/03/2024 21.44  21.44  21.41  21.42  700.00 
12/02/2024 21.40  21.44  21.40  21.44  6,400 
11/29/2024 21.43  21.44  21.40  21.44  1,700 
11/27/2024 21.27  21.40  21.27  21.40  5,858 
11/26/2024 21.31  21.33  21.29  21.31  7,300 
11/25/2024 21.41  21.42  21.35  21.35  1,100 
11/22/2024 21.30  21.30  21.26  21.26  2,069 
11/21/2024 21.31  21.31  21.26  21.26  1,443 
11/20/2024 21.27  21.27  21.26  21.26  3,393 
11/19/2024 21.32  21.33  21.29  21.29  8,063 
11/18/2024 21.25  21.27  21.25  21.26  1,577 
11/15/2024 21.29  21.29  21.17  21.24  2,800 
11/14/2024 21.25  21.25  21.24  21.24  700.00 
11/13/2024 21.28  21.28  21.28  21.28  400.00 
11/12/2024 21.30  21.30  21.27  21.27  228.00 
11/11/2024 21.35  21.38  21.34  21.36  1,422 
11/08/2024 21.40  21.40  21.37  21.39  400.00 
11/07/2024 21.34  21.38  21.34  21.37  1,914 
11/06/2024 21.25  21.29  21.25  21.26  1,154 
11/05/2024 21.32  21.38  21.32  21.38  1,800 
11/04/2024 21.39  21.39  21.33  21.35  982.00 
11/01/2024 21.33  21.33  21.27  21.28  1,375 
10/31/2024 21.29  21.36  21.29  21.36  2,327 
10/30/2024 21.37  21.40  21.36  21.37  2,731 
10/29/2024 21.34  21.39  21.32  21.39  3,645 
10/28/2024 21.41  21.41  21.35  21.40  6,100 
10/25/2024 21.41  21.41  21.41  21.41  258.00 
10/24/2024 21.42  21.45  21.42  21.45  1,334 
10/23/2024 21.39  21.40  21.37  21.40  3,822 
10/22/2024 21.43  21.45  21.41  21.45  1,439 
10/21/2024 21.46  21.49  21.46  21.49  1,900 
10/18/2024 21.55  21.57  21.52  21.57  3,711 
10/17/2024 21.48  21.52  21.47  21.52  12,408 
10/16/2024 21.57  21.57  21.54  21.56  2,671 
10/15/2024 21.54  21.54  21.52  21.52  300.00 
10/14/2024 21.51  21.52  21.49  21.52  1,483 
10/11/2024 21.51  21.51  21.51  21.51  100.00 
10/10/2024 21.43  21.45  21.43  21.45  643.00 
10/09/2024 21.44  21.45  21.44  21.45  300.00 
10/08/2024 21.45  21.45  21.45  21.45  169.00 
10/07/2024 21.42  21.44  21.41  21.44  1,400 
10/04/2024 21.53  21.53  21.53  21.53  143.00 
10/03/2024 21.56  21.56  21.51  21.55  34,258 
10/02/2024 21.58  21.58  21.58  21.58  299.00 
10/01/2024 21.59  21.60  21.58  21.58  6,491 
09/30/2024 21.62  21.62  21.58  21.59  5,478 
09/27/2024 21.60  21.60  21.57  21.60  913.00 
09/26/2024 21.56  21.57  21.54  21.54  5,255 
09/25/2024 21.55  21.55  21.51  21.52  825.00 
09/24/2024 21.55  21.55  21.55  21.55  162.00 
09/23/2024 21.54  21.54  21.54  21.54  88.00 
09/20/2024 21.57  21.57  21.57  21.57  67.00 
09/19/2024 21.56  21.56  21.56  21.56  89.00 
09/18/2024 21.50  21.50  21.50  21.50  141.00 

About TrimTabs Donoghue Etf history

TrimTabs Donoghue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrimTabs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrimTabs Donoghue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrimTabs Donoghue stock prices may prove useful in developing a viable investing in TrimTabs Donoghue
To pursue its investment objective, the fund invests, under normal market circumstances, at least 80 percent of its net assets in component securities of the index. Trimtabs Donoghue is traded on BATS Exchange in the United States.

TrimTabs Donoghue Etf Technical Analysis

TrimTabs Donoghue technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TrimTabs Donoghue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrimTabs Donoghue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

TrimTabs Donoghue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrimTabs Donoghue's price direction in advance. Along with the technical and fundamental analysis of TrimTabs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrimTabs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TrimTabs Donoghue is a strong investment it is important to analyze TrimTabs Donoghue's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TrimTabs Donoghue's future performance. For an informed investment choice regarding TrimTabs Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in TrimTabs Donoghue Forlines. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of TrimTabs Donoghue is measured differently than its book value, which is the value of TrimTabs that is recorded on the company's balance sheet. Investors also form their own opinion of TrimTabs Donoghue's value that differs from its market value or its book value, called intrinsic value, which is TrimTabs Donoghue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TrimTabs Donoghue's market value can be influenced by many factors that don't directly affect TrimTabs Donoghue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TrimTabs Donoghue's value and its price as these two are different measures arrived at by different means. Investors typically determine if TrimTabs Donoghue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TrimTabs Donoghue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.