Franklin Templeton Etf Price History
DIEM Etf | USD 26.93 0.09 0.34% |
Below is the normalized historical share price chart for Franklin Templeton ETF extending back to June 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Templeton stands at 26.93, as last reported on the 1st of December, with the highest price reaching 26.93 and the lowest price hitting 26.90 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of now, Franklin Etf is very steady. Franklin Templeton ETF secures Sharpe Ratio (or Efficiency) of 0.0383, which denotes the etf had a 0.0383% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Templeton ETF, which you can use to evaluate the volatility of the entity. Please confirm Franklin Templeton's Mean Deviation of 0.8364, downside deviation of 1.19, and Semi Deviation of 1.17 to check if the risk estimate we provide is consistent with the expected return of 0.0458%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.66 | 200 Day MA 26.6934 | 1 y Volatility 10.84 | 50 Day MA 27.6971 | Inception Date 2016-06-01 |
Franklin |
Sharpe Ratio = 0.0383
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIEM |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Franklin Templeton is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Templeton by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 39.9 K |
Franklin Templeton Etf Price History Chart
There are several ways to analyze Franklin Templeton ETF price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 29.23 |
Lowest Price | September 6, 2024 | 25.98 |
Franklin Templeton December 1, 2024 Etf Price Synopsis
Various analyses of Franklin Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Templeton Price Rate Of Daily Change | 1.00 | |
Franklin Templeton Price Action Indicator | 0.06 | |
Franklin Templeton Price Daily Balance Of Power | 3.00 |
Franklin Templeton December 1, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Templeton for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.25 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.39. The median price for the last 90 days is 27.35.Open | High | Low | Close | Volume | ||
12/01/2024 | 26.90 | 26.93 | 26.90 | 26.93 | ||
11/29/2024 | 26.90 | 26.93 | 26.90 | 26.93 | 434.00 | |
11/27/2024 | 26.97 | 26.97 | 26.76 | 26.84 | 13,554 | |
11/26/2024 | 26.80 | 26.86 | 26.80 | 26.83 | 1,046 | |
11/25/2024 | 26.96 | 26.96 | 26.92 | 26.96 | 863.00 | |
11/22/2024 | 26.90 | 26.91 | 26.85 | 26.91 | 606.00 | |
11/21/2024 | 26.90 | 26.97 | 26.90 | 26.94 | 1,158 | |
11/20/2024 | 26.88 | 26.92 | 26.88 | 26.92 | 258.00 | |
11/19/2024 | 26.93 | 27.04 | 26.93 | 27.01 | 1,076 | |
11/18/2024 | 26.86 | 27.04 | 26.86 | 27.04 | 2,990 | |
11/15/2024 | 26.74 | 26.74 | 26.71 | 26.71 | 260.00 | |
11/14/2024 | 26.78 | 26.78 | 26.69 | 26.69 | 1,179 | |
11/13/2024 | 27.01 | 27.01 | 26.85 | 26.85 | 505.00 | |
11/12/2024 | 26.98 | 27.10 | 26.89 | 27.00 | 3,295 | |
11/11/2024 | 27.43 | 27.43 | 27.30 | 27.35 | 4,502 | |
11/08/2024 | 27.68 | 27.68 | 27.39 | 27.49 | 6,031 | |
11/07/2024 | 27.99 | 28.23 | 27.99 | 28.19 | 2,784 | |
11/06/2024 | 27.33 | 27.58 | 27.33 | 27.47 | 2,379 | |
11/05/2024 | 27.77 | 27.82 | 27.76 | 27.80 | 2,141 | |
11/04/2024 | 27.57 | 27.57 | 27.44 | 27.44 | 939.00 | |
11/01/2024 | 27.49 | 27.52 | 27.32 | 27.32 | 2,404 | |
10/31/2024 | 27.22 | 27.27 | 27.09 | 27.25 | 31,031 | |
10/30/2024 | 27.43 | 27.46 | 27.43 | 27.45 | 489.00 | |
10/29/2024 | 27.77 | 27.78 | 27.72 | 27.72 | 2,891 | |
10/28/2024 | 27.80 | 27.88 | 27.80 | 27.81 | 444.00 | |
10/25/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 113.00 | |
10/24/2024 | 27.80 | 27.80 | 27.77 | 27.77 | 226.00 | |
10/23/2024 | 27.91 | 27.91 | 27.81 | 27.81 | 428.00 | |
10/22/2024 | 27.98 | 28.03 | 27.95 | 28.03 | 1,933 | |
10/21/2024 | 28.00 | 28.03 | 27.94 | 28.02 | 1,548 | |
10/18/2024 | 28.44 | 28.44 | 28.25 | 28.25 | 2,162 | |
10/17/2024 | 27.93 | 28.01 | 27.92 | 28.00 | 1,000.00 | |
10/16/2024 | 28.07 | 28.13 | 28.07 | 28.07 | 314.00 | |
10/15/2024 | 28.07 | 28.07 | 27.76 | 27.76 | 357.00 | |
10/14/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 52.00 | |
10/11/2024 | 28.19 | 28.39 | 28.19 | 28.39 | 630.00 | |
10/10/2024 | 28.14 | 28.19 | 28.14 | 28.19 | 1,650 | |
10/09/2024 | 27.80 | 28.07 | 27.80 | 28.07 | 1,446 | |
10/08/2024 | 28.28 | 28.28 | 28.20 | 28.26 | 1,182 | |
10/07/2024 | 29.05 | 29.23 | 29.03 | 29.23 | 2,819 | |
10/04/2024 | 28.71 | 28.87 | 28.71 | 28.87 | 3,608 | |
10/03/2024 | 28.36 | 28.50 | 28.36 | 28.50 | 336.00 | |
10/02/2024 | 28.84 | 28.90 | 28.81 | 28.90 | 751.00 | |
10/01/2024 | 28.37 | 28.43 | 28.19 | 28.36 | 2,907 | |
09/30/2024 | 28.41 | 28.41 | 28.15 | 28.19 | 9,000 | |
09/27/2024 | 29.90 | 29.90 | 28.54 | 28.57 | 2,400 | |
09/26/2024 | 28.80 | 28.83 | 28.66 | 28.74 | 14,200 | |
09/25/2024 | 27.76 | 27.98 | 27.76 | 27.77 | 1,500 | |
09/24/2024 | 27.84 | 28.14 | 27.84 | 28.14 | 596.00 | |
09/23/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100.00 | |
09/20/2024 | 26.97 | 26.97 | 26.87 | 26.87 | 600.00 | |
09/19/2024 | 26.87 | 26.95 | 26.77 | 26.95 | 1,100 | |
09/18/2024 | 26.47 | 26.53 | 26.43 | 26.43 | 1,100 | |
09/17/2024 | 26.48 | 26.50 | 26.48 | 26.50 | 200.00 | |
09/16/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 400.00 | |
09/13/2024 | 26.44 | 26.46 | 26.40 | 26.40 | 1,100 | |
09/12/2024 | 26.13 | 26.31 | 26.13 | 26.29 | 3,600 | |
09/11/2024 | 25.89 | 26.12 | 25.89 | 26.12 | 1,300 | |
09/10/2024 | 25.93 | 26.03 | 25.93 | 26.03 | 400.00 | |
09/09/2024 | 26.18 | 26.18 | 26.11 | 26.11 | 800.00 | |
09/06/2024 | 26.22 | 26.22 | 25.92 | 25.98 | 3,000 |
About Franklin Templeton Etf history
Franklin Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Templeton ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Templeton stock prices may prove useful in developing a viable investing in Franklin Templeton
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the index and in depositary receipts representing such securities. Frankliin Emerging is traded on NYSEARCA Exchange in the United States.
Franklin Templeton Etf Technical Analysis
Franklin Templeton technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Franklin Templeton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Templeton's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0111 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Templeton ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Franklin Templeton ETF is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Templeton's value that differs from its market value or its book value, called intrinsic value, which is Franklin Templeton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Templeton's market value can be influenced by many factors that don't directly affect Franklin Templeton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Templeton's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Templeton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Templeton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.