Invesco Discovery Fund Price History
DIGGX Fund | USD 114.06 0.51 0.45% |
Below is the normalized historical share price chart for Invesco Discovery extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Discovery stands at 114.06, as last reported on the 1st of December, with the highest price reaching 114.06 and the lowest price hitting 114.06 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Discovery appears to be very steady, given 3 months investment horizon. Invesco Discovery holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Discovery, which you can use to evaluate the volatility of the entity. Please utilize Invesco Discovery's Downside Deviation of 1.37, market risk adjusted performance of 0.1485, and Risk Adjusted Performance of 0.127 to validate if our risk estimates are consistent with your expectations.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.2152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DIGGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Invesco Discovery is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Discovery by adding it to a well-diversified portfolio.
Invesco Discovery Mutual Fund Price History Chart
There are several ways to analyze Invesco Discovery Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 114.91 |
Lowest Price | September 6, 2024 | 93.86 |
Invesco Discovery December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Discovery Price Rate Of Daily Change | 1.00 | |
Invesco Discovery Price Action Indicator | 0.26 |
Invesco Discovery December 1, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Discovery for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.05 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.45. The median price for the last 90 days is 103.56. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 114.06 | 114.06 | 114.06 | 114.06 | ||
11/29/2024 | 114.06 | 114.06 | 114.06 | 114.06 | 1.00 | |
11/27/2024 | 113.55 | 113.55 | 113.55 | 113.55 | 1.00 | |
11/26/2024 | 114.90 | 114.90 | 114.90 | 114.90 | 1.00 | |
11/25/2024 | 114.91 | 114.91 | 114.91 | 114.91 | 1.00 | |
11/22/2024 | 113.88 | 113.88 | 113.88 | 113.88 | 1.00 | |
11/21/2024 | 112.46 | 112.46 | 112.46 | 112.46 | 1.00 | |
11/20/2024 | 110.12 | 110.12 | 110.12 | 110.12 | 1.00 | |
11/19/2024 | 109.89 | 109.89 | 109.89 | 109.89 | 1.00 | |
11/18/2024 | 107.69 | 107.69 | 107.69 | 107.69 | 1.00 | |
11/15/2024 | 107.49 | 107.49 | 107.49 | 107.49 | 1.00 | |
11/14/2024 | 109.08 | 109.08 | 109.08 | 109.08 | 1.00 | |
11/13/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
11/12/2024 | 112.27 | 112.27 | 112.27 | 112.27 | 1.00 | |
11/11/2024 | 113.94 | 113.94 | 113.94 | 113.94 | 1.00 | |
11/08/2024 | 113.36 | 113.36 | 113.36 | 113.36 | 1.00 | |
11/07/2024 | 111.77 | 111.77 | 111.77 | 111.77 | 1.00 | |
11/06/2024 | 110.51 | 110.51 | 110.51 | 110.51 | 1.00 | |
11/05/2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
11/04/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
11/01/2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1.00 | |
10/31/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
10/30/2024 | 103.73 | 103.73 | 103.73 | 103.73 | 1.00 | |
10/29/2024 | 105.06 | 105.06 | 105.06 | 105.06 | 1.00 | |
10/28/2024 | 104.62 | 104.62 | 104.62 | 104.62 | 1.00 | |
10/25/2024 | 103.29 | 103.29 | 103.29 | 103.29 | 1.00 | |
10/24/2024 | 103.34 | 103.34 | 103.34 | 103.34 | 1.00 | |
10/23/2024 | 103.12 | 103.12 | 103.12 | 103.12 | 1.00 | |
10/22/2024 | 103.97 | 103.97 | 103.97 | 103.97 | 1.00 | |
10/21/2024 | 104.89 | 104.89 | 104.89 | 104.89 | 1.00 | |
10/18/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
10/17/2024 | 105.76 | 105.76 | 105.76 | 105.76 | 1.00 | |
10/16/2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
10/15/2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00 | |
10/14/2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
10/11/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
10/10/2024 | 103.62 | 103.62 | 103.62 | 103.62 | 1.00 | |
10/09/2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
10/08/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1.00 | |
10/07/2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1.00 | |
10/04/2024 | 103.73 | 103.73 | 103.73 | 103.73 | 1.00 | |
10/03/2024 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
10/02/2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
10/01/2024 | 102.32 | 102.32 | 102.32 | 102.32 | 1.00 | |
09/30/2024 | 103.56 | 103.56 | 103.56 | 103.56 | 1.00 | |
09/27/2024 | 103.08 | 103.08 | 103.08 | 103.08 | 1.00 | |
09/26/2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
09/25/2024 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
09/24/2024 | 103.52 | 103.52 | 103.52 | 103.52 | 1.00 | |
09/23/2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1.00 | |
09/20/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
09/19/2024 | 103.02 | 103.02 | 103.02 | 103.02 | 1.00 | |
09/18/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
09/17/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
09/16/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
09/13/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
09/12/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
09/11/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
09/10/2024 | 94.83 | 94.83 | 94.83 | 94.83 | 1.00 | |
09/09/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
09/06/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 |
About Invesco Discovery Mutual Fund history
Invesco Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Discovery stock prices may prove useful in developing a viable investing in Invesco Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers believe have favorable growth prospects. It emphasizes stocks of small-capitalization companies. The fund managers consider a small-capitalization company to be one that has a market capitalization, at the time of purchase, within the range of market capitalizations of the Russell 2000 Growth Index. A companys market capitalization is the value of its outstanding common stock.
Invesco Discovery Mutual Fund Technical Analysis
Invesco Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Invesco Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Discovery's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.0163 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0571 | |||
Treynor Ratio | 0.1385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Discovery financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Discovery security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |