Ditto Public (Thailand) Price History
DITTO Stock | THB 17.20 0.40 2.27% |
If you're considering investing in Ditto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ditto Public stands at 17.20, as last reported on the 10th of December, with the highest price reaching 17.70 and the lowest price hitting 17.10 during the day. Ditto Public secures Sharpe Ratio (or Efficiency) of -0.0402, which denotes the company had a -0.0402% return per unit of risk over the last 3 months. Ditto Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ditto Public's Variance of 8.62, mean deviation of 2.19, and Standard Deviation of 2.94 to check the risk estimate we provide.
Ditto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ditto |
Sharpe Ratio = -0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DITTO |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ditto Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ditto Public by adding Ditto Public to a well-diversified portfolio.
Ditto Public Stock Price History Chart
There are several ways to analyze Ditto Stock price data. The simplest method is using a basic Ditto candlestick price chart, which shows Ditto Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 20.6 |
Lowest Price | November 28, 2024 | 15.6 |
Ditto Public December 10, 2024 Stock Price Synopsis
Various analyses of Ditto Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ditto Stock. It can be used to describe the percentage change in the price of Ditto Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ditto Stock.Ditto Public Price Rate Of Daily Change | 0.98 | |
Ditto Public Price Daily Balance Of Power | (0.67) | |
Ditto Public Price Action Indicator | (0.40) |
Ditto Public December 10, 2024 Stock Price Analysis
Ditto Stock Price History Data
The price series of Ditto Public for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 5.0 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 18.6. The company completed 5:6 stock split on 12th of March 2023. Ditto Public completed dividends distribution on 2022-03-15.Open | High | Low | Close | Volume | ||
12/10/2024 | 17.60 | 17.70 | 17.10 | 17.20 | ||
12/09/2024 | 17.60 | 17.70 | 17.10 | 17.20 | 1,373,399 | |
12/06/2024 | 18.10 | 18.40 | 17.50 | 17.60 | 2,583,519 | |
12/04/2024 | 17.70 | 18.30 | 17.70 | 18.10 | 1,948,379 | |
12/03/2024 | 16.80 | 18.30 | 16.80 | 17.80 | 6,530,984 | |
12/02/2024 | 16.20 | 16.70 | 16.10 | 16.60 | 1,310,905 | |
11/29/2024 | 15.60 | 16.30 | 15.60 | 16.20 | 1,312,316 | |
11/28/2024 | 16.10 | 16.20 | 15.40 | 15.60 | 2,263,538 | |
11/27/2024 | 16.50 | 16.50 | 16.00 | 16.00 | 1,105,719 | |
11/26/2024 | 16.60 | 16.80 | 16.40 | 16.40 | 699,796 | |
11/25/2024 | 16.70 | 16.90 | 16.40 | 16.40 | 708,316 | |
11/22/2024 | 16.50 | 16.80 | 16.30 | 16.50 | 986,844 | |
11/21/2024 | 16.20 | 16.70 | 16.20 | 16.40 | 2,250,573 | |
11/20/2024 | 17.60 | 17.70 | 16.10 | 16.20 | 5,956,121 | |
11/19/2024 | 17.70 | 17.90 | 17.60 | 17.60 | 1,248,420 | |
11/18/2024 | 18.30 | 18.40 | 17.60 | 17.60 | 3,947,615 | |
11/15/2024 | 19.70 | 19.70 | 18.20 | 18.20 | 8,683,803 | |
11/14/2024 | 19.00 | 19.90 | 18.70 | 19.40 | 6,333,265 | |
11/13/2024 | 18.70 | 19.10 | 18.50 | 18.90 | 1,156,938 | |
11/12/2024 | 19.00 | 19.20 | 18.20 | 18.80 | 3,241,970 | |
11/11/2024 | 19.50 | 19.60 | 18.90 | 18.90 | 3,074,377 | |
11/08/2024 | 18.50 | 20.00 | 18.50 | 19.50 | 8,067,744 | |
11/07/2024 | 18.10 | 18.40 | 18.10 | 18.40 | 1,105,338 | |
11/06/2024 | 18.80 | 19.00 | 18.00 | 18.10 | 2,298,809 | |
11/05/2024 | 18.30 | 18.80 | 18.30 | 18.80 | 851,414 | |
11/04/2024 | 18.70 | 18.80 | 18.30 | 18.30 | 1,045,989 | |
11/01/2024 | 18.70 | 18.80 | 18.50 | 18.80 | 862,942 | |
10/31/2024 | 17.90 | 18.80 | 17.90 | 18.80 | 2,618,940 | |
10/30/2024 | 18.30 | 18.50 | 17.80 | 17.90 | 2,262,864 | |
10/29/2024 | 18.30 | 18.70 | 18.30 | 18.30 | 1,620,048 | |
10/28/2024 | 18.10 | 18.30 | 18.00 | 18.30 | 668,254 | |
10/25/2024 | 18.20 | 18.50 | 18.00 | 18.20 | 1,143,335 | |
10/24/2024 | 18.10 | 18.30 | 17.90 | 18.20 | 1,486,464 | |
10/22/2024 | 19.00 | 19.30 | 18.10 | 18.20 | 3,494,895 | |
10/21/2024 | 18.90 | 19.10 | 18.70 | 18.90 | 1,398,756 | |
10/18/2024 | 19.60 | 19.70 | 18.70 | 18.80 | 4,359,787 | |
10/17/2024 | 19.20 | 20.00 | 18.80 | 19.70 | 6,404,818 | |
10/16/2024 | 17.80 | 19.00 | 17.70 | 19.00 | 3,744,272 | |
10/15/2024 | 18.20 | 18.40 | 17.80 | 17.80 | 1,804,202 | |
10/11/2024 | 18.70 | 18.80 | 18.20 | 18.20 | 2,729,842 | |
10/10/2024 | 18.80 | 19.30 | 18.60 | 18.70 | 3,723,280 | |
10/09/2024 | 18.90 | 19.00 | 18.60 | 18.60 | 1,752,098 | |
10/08/2024 | 18.60 | 19.00 | 18.50 | 18.80 | 2,536,505 | |
10/07/2024 | 18.20 | 18.70 | 18.10 | 18.70 | 2,808,020 | |
10/04/2024 | 17.90 | 18.50 | 17.40 | 18.20 | 4,463,049 | |
10/03/2024 | 18.30 | 18.70 | 18.00 | 18.00 | 2,450,342 | |
10/02/2024 | 19.10 | 19.20 | 18.30 | 18.30 | 4,407,917 | |
10/01/2024 | 18.80 | 19.40 | 18.80 | 19.20 | 3,229,916 | |
09/30/2024 | 19.20 | 19.20 | 18.60 | 18.70 | 3,228,536 | |
09/27/2024 | 19.10 | 19.70 | 19.10 | 19.20 | 2,990,216 | |
09/26/2024 | 19.50 | 19.70 | 19.00 | 19.10 | 2,912,265 | |
09/25/2024 | 19.60 | 19.70 | 19.30 | 19.40 | 2,050,897 | |
09/24/2024 | 19.80 | 20.10 | 19.00 | 19.50 | 8,545,954 | |
09/23/2024 | 20.50 | 20.60 | 19.80 | 19.80 | 4,632,818 | |
09/20/2024 | 20.70 | 20.90 | 20.40 | 20.50 | 3,272,864 | |
09/19/2024 | 19.90 | 21.00 | 19.80 | 20.60 | 10,664,816 | |
09/18/2024 | 19.80 | 20.10 | 19.50 | 19.70 | 4,273,243 | |
09/17/2024 | 19.60 | 20.30 | 19.60 | 19.60 | 4,919,270 | |
09/16/2024 | 19.60 | 19.80 | 19.40 | 19.50 | 3,159,605 | |
09/13/2024 | 19.40 | 19.80 | 19.30 | 19.50 | 4,531,346 | |
09/12/2024 | 19.30 | 19.80 | 19.10 | 19.30 | 4,422,980 |
About Ditto Public Stock history
Ditto Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ditto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ditto Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ditto Public stock prices may prove useful in developing a viable investing in Ditto Public
Ditto Public Company Limited distributes document management solution in Thailand. Ditto Public Company Limited was founded in 2013 and is headquartered in Bangkok, Thailand. DITTO PUBLIC operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.
Ditto Public Stock Technical Analysis
Ditto Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Ditto Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ditto Public's price direction in advance. Along with the technical and fundamental analysis of Ditto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ditto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ditto Stock analysis
When running Ditto Public's price analysis, check to measure Ditto Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ditto Public is operating at the current time. Most of Ditto Public's value examination focuses on studying past and present price action to predict the probability of Ditto Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ditto Public's price. Additionally, you may evaluate how the addition of Ditto Public to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |