Ditto Public (Thailand) Price History

DITTO Stock  THB 17.20  0.40  2.27%   
If you're considering investing in Ditto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ditto Public stands at 17.20, as last reported on the 10th of December, with the highest price reaching 17.70 and the lowest price hitting 17.10 during the day. Ditto Public secures Sharpe Ratio (or Efficiency) of -0.0402, which denotes the company had a -0.0402% return per unit of risk over the last 3 months. Ditto Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ditto Public's Variance of 8.62, mean deviation of 2.19, and Standard Deviation of 2.94 to check the risk estimate we provide.
  
Ditto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDITTO

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ditto Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ditto Public by adding Ditto Public to a well-diversified portfolio.

Ditto Public Stock Price History Chart

There are several ways to analyze Ditto Stock price data. The simplest method is using a basic Ditto candlestick price chart, which shows Ditto Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202420.6
Lowest PriceNovember 28, 202415.6

Ditto Public December 10, 2024 Stock Price Synopsis

Various analyses of Ditto Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ditto Stock. It can be used to describe the percentage change in the price of Ditto Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ditto Stock.
Ditto Public Price Rate Of Daily Change 0.98 
Ditto Public Price Daily Balance Of Power(0.67)
Ditto Public Price Action Indicator(0.40)

Ditto Public December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ditto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ditto Public intraday prices and daily technical indicators to check the level of noise trading in Ditto Stock and then apply it to test your longer-term investment strategies against Ditto.

Ditto Stock Price History Data

The price series of Ditto Public for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 5.0 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.35. The median price for the last 90 days is 18.6. The company completed 5:6 stock split on 12th of March 2023. Ditto Public completed dividends distribution on 2022-03-15.
OpenHighLowCloseVolume
12/10/2024
 17.60  17.70  17.10  17.20 
12/09/2024 17.60  17.70  17.10  17.20  1,373,399 
12/06/2024 18.10  18.40  17.50  17.60  2,583,519 
12/04/2024 17.70  18.30  17.70  18.10  1,948,379 
12/03/2024 16.80  18.30  16.80  17.80  6,530,984 
12/02/2024 16.20  16.70  16.10  16.60  1,310,905 
11/29/2024 15.60  16.30  15.60  16.20  1,312,316 
11/28/2024 16.10  16.20  15.40  15.60  2,263,538 
11/27/2024 16.50  16.50  16.00  16.00  1,105,719 
11/26/2024 16.60  16.80  16.40  16.40  699,796 
11/25/2024 16.70  16.90  16.40  16.40  708,316 
11/22/2024 16.50  16.80  16.30  16.50  986,844 
11/21/2024 16.20  16.70  16.20  16.40  2,250,573 
11/20/2024 17.60  17.70  16.10  16.20  5,956,121 
11/19/2024 17.70  17.90  17.60  17.60  1,248,420 
11/18/2024 18.30  18.40  17.60  17.60  3,947,615 
11/15/2024 19.70  19.70  18.20  18.20  8,683,803 
11/14/2024 19.00  19.90  18.70  19.40  6,333,265 
11/13/2024 18.70  19.10  18.50  18.90  1,156,938 
11/12/2024 19.00  19.20  18.20  18.80  3,241,970 
11/11/2024 19.50  19.60  18.90  18.90  3,074,377 
11/08/2024 18.50  20.00  18.50  19.50  8,067,744 
11/07/2024 18.10  18.40  18.10  18.40  1,105,338 
11/06/2024 18.80  19.00  18.00  18.10  2,298,809 
11/05/2024 18.30  18.80  18.30  18.80  851,414 
11/04/2024 18.70  18.80  18.30  18.30  1,045,989 
11/01/2024 18.70  18.80  18.50  18.80  862,942 
10/31/2024 17.90  18.80  17.90  18.80  2,618,940 
10/30/2024 18.30  18.50  17.80  17.90  2,262,864 
10/29/2024 18.30  18.70  18.30  18.30  1,620,048 
10/28/2024 18.10  18.30  18.00  18.30  668,254 
10/25/2024 18.20  18.50  18.00  18.20  1,143,335 
10/24/2024 18.10  18.30  17.90  18.20  1,486,464 
10/22/2024 19.00  19.30  18.10  18.20  3,494,895 
10/21/2024 18.90  19.10  18.70  18.90  1,398,756 
10/18/2024 19.60  19.70  18.70  18.80  4,359,787 
10/17/2024 19.20  20.00  18.80  19.70  6,404,818 
10/16/2024 17.80  19.00  17.70  19.00  3,744,272 
10/15/2024 18.20  18.40  17.80  17.80  1,804,202 
10/11/2024 18.70  18.80  18.20  18.20  2,729,842 
10/10/2024 18.80  19.30  18.60  18.70  3,723,280 
10/09/2024 18.90  19.00  18.60  18.60  1,752,098 
10/08/2024 18.60  19.00  18.50  18.80  2,536,505 
10/07/2024 18.20  18.70  18.10  18.70  2,808,020 
10/04/2024 17.90  18.50  17.40  18.20  4,463,049 
10/03/2024 18.30  18.70  18.00  18.00  2,450,342 
10/02/2024 19.10  19.20  18.30  18.30  4,407,917 
10/01/2024 18.80  19.40  18.80  19.20  3,229,916 
09/30/2024 19.20  19.20  18.60  18.70  3,228,536 
09/27/2024 19.10  19.70  19.10  19.20  2,990,216 
09/26/2024 19.50  19.70  19.00  19.10  2,912,265 
09/25/2024 19.60  19.70  19.30  19.40  2,050,897 
09/24/2024 19.80  20.10  19.00  19.50  8,545,954 
09/23/2024 20.50  20.60  19.80  19.80  4,632,818 
09/20/2024 20.70  20.90  20.40  20.50  3,272,864 
09/19/2024 19.90  21.00  19.80  20.60  10,664,816 
09/18/2024 19.80  20.10  19.50  19.70  4,273,243 
09/17/2024 19.60  20.30  19.60  19.60  4,919,270 
09/16/2024 19.60  19.80  19.40  19.50  3,159,605 
09/13/2024 19.40  19.80  19.30  19.50  4,531,346 
09/12/2024 19.30  19.80  19.10  19.30  4,422,980 

About Ditto Public Stock history

Ditto Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ditto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ditto Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ditto Public stock prices may prove useful in developing a viable investing in Ditto Public
Ditto Public Company Limited distributes document management solution in Thailand. Ditto Public Company Limited was founded in 2013 and is headquartered in Bangkok, Thailand. DITTO PUBLIC operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Ditto Public Stock Technical Analysis

Ditto Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ditto Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ditto Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ditto Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ditto Public's price direction in advance. Along with the technical and fundamental analysis of Ditto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ditto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ditto Stock analysis

When running Ditto Public's price analysis, check to measure Ditto Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ditto Public is operating at the current time. Most of Ditto Public's value examination focuses on studying past and present price action to predict the probability of Ditto Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ditto Public's price. Additionally, you may evaluate how the addition of Ditto Public to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals