Dmg Blockchain Solutions Stock Price History
DMGGF Stock | USD 0.31 0.01 3.33% |
If you're considering investing in Dmg OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dmg Blockchain stands at 0.31, as last reported on the 1st of December, with the highest price reaching 0.32 and the lowest price hitting 0.28 during the day. At this point, Dmg Blockchain is out of control. Dmg Blockchain Solutions secures Sharpe Ratio (or Efficiency) of 0.0154, which denotes the company had a 0.0154% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dmg Blockchain Solutions, which you can use to evaluate the volatility of the firm. Please confirm Dmg Blockchain's Standard Deviation of 6.39, variance of 40.89, and Mean Deviation of 4.73 to check if the risk estimate we provide is consistent with the expected return of 0.0984%.
Dmg OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dmg |
Sharpe Ratio = 0.0154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | DMGGF | Huge Risk |
Negative Returns |
Estimated Market Risk
6.39 actual daily | 56 56% of assets are less volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dmg Blockchain is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dmg Blockchain by adding it to a well-diversified portfolio.
Dmg Blockchain OTC Stock Price History Chart
There are several ways to analyze Dmg Stock price data. The simplest method is using a basic Dmg candlestick price chart, which shows Dmg Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.44 |
Lowest Price | November 21, 2024 | 0.29 |
Dmg Blockchain December 1, 2024 OTC Stock Price Synopsis
Various analyses of Dmg Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dmg OTC Stock. It can be used to describe the percentage change in the price of Dmg Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dmg OTC Stock.Dmg Blockchain Price Daily Balance Of Power | 0.25 | |
Dmg Blockchain Price Action Indicator | 0.01 | |
Dmg Blockchain Price Rate Of Daily Change | 1.03 |
Dmg Blockchain December 1, 2024 OTC Stock Price Analysis
Dmg OTC Stock Price History Data
The price series of Dmg Blockchain for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 8.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company completed dividends distribution on 2017-03-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.30 | 0.32 | 0.28 | 0.31 | ||
11/29/2024 | 0.30 | 0.32 | 0.28 | 0.31 | 429,500 | |
11/27/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 23,923 | |
11/26/2024 | 0.29 | 0.30 | 0.27 | 0.29 | 661,500 | |
11/25/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 637,500 | |
11/22/2024 | 0.29 | 0.33 | 0.29 | 0.32 | 909,900 | |
11/21/2024 | 0.30 | 0.33 | 0.29 | 0.29 | 661,000 | |
11/20/2024 | 0.33 | 0.34 | 0.30 | 0.32 | 509,800 | |
11/19/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 103,028 | |
11/18/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 27,859 | |
11/15/2024 | 0.34 | 0.36 | 0.33 | 0.36 | 122,100 | |
11/14/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 183,700 | |
11/13/2024 | 0.38 | 0.39 | 0.34 | 0.35 | 432,400 | |
11/12/2024 | 0.38 | 0.38 | 0.35 | 0.38 | 906,600 | |
11/11/2024 | 0.43 | 0.45 | 0.41 | 0.44 | 325,900 | |
11/08/2024 | 0.42 | 0.43 | 0.37 | 0.37 | 325,700 | |
11/07/2024 | 0.45 | 0.45 | 0.41 | 0.42 | 180,900 | |
11/06/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 376,500 | |
11/05/2024 | 0.37 | 0.41 | 0.37 | 0.39 | 191,300 | |
11/04/2024 | 0.35 | 0.39 | 0.35 | 0.35 | 49,600 | |
11/01/2024 | 0.35 | 0.39 | 0.35 | 0.37 | 38,800 | |
10/31/2024 | 0.38 | 0.39 | 0.36 | 0.37 | 106,400 | |
10/30/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 86,169 | |
10/29/2024 | 0.42 | 0.45 | 0.40 | 0.40 | 808,637 | |
10/28/2024 | 0.37 | 0.42 | 0.37 | 0.42 | 84,668 | |
10/25/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 55,862 | |
10/24/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 185,300 | |
10/23/2024 | 0.37 | 0.38 | 0.35 | 0.35 | 86,646 | |
10/22/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 125,400 | |
10/21/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 12,500 | |
10/18/2024 | 0.35 | 0.37 | 0.34 | 0.35 | 54,400 | |
10/17/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 67,000 | |
10/16/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 60,600 | |
10/15/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 33,900 | |
10/14/2024 | 0.35 | 0.39 | 0.34 | 0.35 | 75,000 | |
10/11/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 14,500 | |
10/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 300.00 | |
10/09/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 28,100 | |
10/08/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 66,900 | |
10/07/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 45,700 | |
10/04/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 13,100 | |
10/03/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 129,600 | |
10/02/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 10,500 | |
10/01/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 179,800 | |
09/30/2024 | 0.36 | 0.38 | 0.35 | 0.36 | 52,400 | |
09/27/2024 | 0.35 | 0.39 | 0.32 | 0.37 | 233,600 | |
09/26/2024 | 0.39 | 0.41 | 0.38 | 0.39 | 129,900 | |
09/25/2024 | 0.39 | 0.40 | 0.30 | 0.38 | 70,000 | |
09/24/2024 | 0.35 | 0.38 | 0.34 | 0.37 | 47,600 | |
09/23/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 10,300 | |
09/20/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 45,137 | |
09/19/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 44,700 | |
09/18/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 129,400 | |
09/17/2024 | 0.31 | 0.35 | 0.31 | 0.34 | 47,500 | |
09/16/2024 | 0.34 | 0.35 | 0.30 | 0.35 | 83,773 | |
09/13/2024 | 0.33 | 0.37 | 0.33 | 0.37 | 12,166 | |
09/12/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 46,100 | |
09/11/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 35,473 | |
09/10/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 12,600 | |
09/09/2024 | 0.32 | 0.34 | 0.31 | 0.33 | 95,400 | |
09/06/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 103,100 |
About Dmg Blockchain OTC Stock history
Dmg Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dmg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dmg Blockchain Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dmg Blockchain stock prices may prove useful in developing a viable investing in Dmg Blockchain
DMG Blockchain Solutions Inc. operates as a blockchain and cryptocurrency company in Canada. The company was incorporated in 2011 and is headquartered in Grand Forks, Canada. Dmg Blockchain is traded on OTC Exchange in the United States.
Dmg Blockchain OTC Stock Technical Analysis
Dmg Blockchain technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Dmg Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dmg Blockchain's price direction in advance. Along with the technical and fundamental analysis of Dmg OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dmg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dmg OTC Stock analysis
When running Dmg Blockchain's price analysis, check to measure Dmg Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dmg Blockchain is operating at the current time. Most of Dmg Blockchain's value examination focuses on studying past and present price action to predict the probability of Dmg Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dmg Blockchain's price. Additionally, you may evaluate how the addition of Dmg Blockchain to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |