Dreyfus Midcap Index Fund Price History
DMIDX Fund | USD 34.24 0.03 0.09% |
Below is the normalized historical share price chart for Dreyfus Midcap Index extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Midcap stands at 34.24, as last reported on the 30th of November, with the highest price reaching 34.24 and the lowest price hitting 34.24 during the day.
If you're considering investing in DREYFUS Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DREYFUS Mutual Fund to be very steady. Dreyfus Midcap Index secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Midcap Index, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Midcap's Semi Deviation of 0.6358, mean deviation of 0.7036, and Downside Deviation of 0.917 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
DREYFUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DREYFUS |
Sharpe Ratio = 0.196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DMIDX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Dreyfus Midcap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Midcap by adding it to a well-diversified portfolio.
Dreyfus Midcap Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Midcap Index Fund price data. The simplest method is using a basic DREYFUS candlestick price chart, which shows Dreyfus Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 34.48 |
Lowest Price | September 6, 2024 | 29.81 |
Dreyfus Midcap November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DREYFUS Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DREYFUS Mutual Fund.Dreyfus Midcap Price Action Indicator | 0.02 | |
Dreyfus Midcap Price Rate Of Daily Change | 1.00 |
Dreyfus Midcap November 30, 2024 Mutual Fund Price Analysis
DREYFUS Mutual Fund Price History Data
The price series of Dreyfus Midcap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.67 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.94. The median price for the last 90 days is 31.7. The company completed dividends distribution on March 24, 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 34.24 | 34.24 | 34.24 | 34.24 | ||
11/29/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
11/27/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
11/26/2024 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
11/25/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
11/22/2024 | 33.98 | 33.98 | 33.98 | 33.98 | 1.00 | |
11/21/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
11/20/2024 | 32.87 | 32.87 | 32.87 | 32.87 | 1.00 | |
11/19/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
11/18/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
11/15/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
11/14/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
11/13/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
11/12/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
11/11/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/08/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/07/2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
11/06/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/05/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/04/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
11/01/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
10/31/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
10/30/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
10/29/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
10/28/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/25/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/24/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
10/23/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
10/22/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/21/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
10/18/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
10/17/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
10/16/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
10/15/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
10/14/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
10/11/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
10/10/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
10/09/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
10/08/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
10/07/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
10/04/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
10/03/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
10/02/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
10/01/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
09/30/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
09/27/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
09/26/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
09/25/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
09/24/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
09/23/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
09/20/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
09/19/2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.00 | |
09/18/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
09/17/2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
09/16/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
09/13/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
09/12/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
09/11/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
09/10/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
09/09/2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
09/06/2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 |
About Dreyfus Midcap Mutual Fund history
Dreyfus Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DREYFUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Midcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Midcap stock prices may prove useful in developing a viable investing in Dreyfus Midcap
To pursue its goal, the fund generally is fully invested in stocks included in the SP MidCap 400 Index and in futures whose performance is tied to the index. It generally invests in all of the stocks in the SP MidCap 400 Index in proportion to their weighting in the index. The SP MidCap 400 Index is an unmanaged index of 400 common stocks of medium-size companies.
Dreyfus Midcap Mutual Fund Technical Analysis
Dreyfus Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Dreyfus Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Midcap's price direction in advance. Along with the technical and fundamental analysis of DREYFUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DREYFUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0184 | |||
Treynor Ratio | 0.1238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DREYFUS Mutual Fund
Dreyfus Midcap financial ratios help investors to determine whether DREYFUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DREYFUS with respect to the benefits of owning Dreyfus Midcap security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |