Diamond Food (Indonesia) Price History
DMND Stock | IDR 765.00 10.00 1.32% |
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Food stands at 765.00, as last reported on the 13th of December 2024, with the highest price reaching 765.00 and the lowest price hitting 765.00 during the day. Diamond Food Indonesia secures Sharpe Ratio (or Efficiency) of -0.0403, which denotes the company had a -0.0403% return per unit of standard deviation over the last 3 months. Diamond Food Indonesia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Food's Coefficient Of Variation of (2,561), mean deviation of 0.6338, and Standard Deviation of 1.47 to check the risk estimate we provide.
Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamond |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DMND |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Food by adding Diamond Food to a well-diversified portfolio.
Diamond Food Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 820.0 |
Lowest Price | November 29, 2024 | 750.0 |
Diamond Food December 13, 2024 Stock Price Synopsis
Various analyses of Diamond Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.Diamond Food Price Action Indicator | 5.00 | |
Diamond Food Price Rate Of Daily Change | 1.01 |
Diamond Food December 13, 2024 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Food for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 70.0 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 793.41. The median price for the last 90 days is 795.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 765.00 | 765.00 | 765.00 | 765.00 | ||
12/11/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 66,800 | |
12/10/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 300.00 | |
12/09/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 3,800 | |
12/06/2024 | 760.00 | 765.00 | 755.00 | 765.00 | 1,800 | |
12/05/2024 | 755.00 | 755.00 | 755.00 | 755.00 | 100.00 | |
12/04/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 17,300 | |
12/03/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 100.00 | |
12/02/2024 | 750.00 | 800.00 | 750.00 | 800.00 | 19,600 | |
11/29/2024 | 775.00 | 775.00 | 750.00 | 750.00 | 400.00 | |
11/28/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
11/26/2024 | 750.00 | 780.00 | 750.00 | 780.00 | 13,600 | |
11/25/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 100.00 | |
11/22/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
11/21/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
11/20/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
11/19/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
11/18/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 100.00 | |
11/15/2024 | 805.00 | 805.00 | 805.00 | 805.00 | 100.00 | |
11/14/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 6,300 | |
11/13/2024 | 780.00 | 815.00 | 780.00 | 815.00 | 300.00 | |
11/12/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1,100 | |
11/11/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 300.00 | |
11/08/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 100.00 | |
11/07/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 200.00 | |
11/06/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 100.00 | |
11/05/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 3,600 | |
11/04/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 600.00 | |
11/01/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 200.00 | |
10/31/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 11,800 | |
10/30/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1,200 | |
10/29/2024 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | |
10/28/2024 | 805.00 | 805.00 | 800.00 | 805.00 | 600.00 | |
10/25/2024 | 770.00 | 810.00 | 770.00 | 810.00 | 2,400 | |
10/24/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
10/23/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
10/22/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 100.00 | |
10/21/2024 | 800.00 | 820.00 | 790.00 | 820.00 | 13,000 | |
10/18/2024 | 795.00 | 800.00 | 795.00 | 800.00 | 4,000 | |
10/17/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 100.00 | |
10/16/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1.00 | |
10/15/2024 | 800.00 | 800.00 | 795.00 | 795.00 | 700.00 | |
10/14/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 100.00 | |
10/11/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
10/10/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
10/09/2024 | 790.00 | 800.00 | 790.00 | 800.00 | 700.00 | |
10/08/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/07/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 100.00 | |
10/04/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 100.00 | |
10/03/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 100.00 | |
10/02/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 400.00 | |
10/01/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 200.00 | |
09/30/2024 | 795.00 | 795.00 | 790.00 | 795.00 | 300.00 | |
09/27/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1.00 | |
09/26/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 19,100 | |
09/25/2024 | 800.00 | 800.00 | 795.00 | 795.00 | 300.00 | |
09/24/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 4,100 | |
09/23/2024 | 795.00 | 800.00 | 795.00 | 800.00 | 1,000.00 | |
09/20/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 2,000 | |
09/19/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 4,300 | |
09/18/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 200.00 |
About Diamond Food Stock history
Diamond Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Food Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Food stock prices may prove useful in developing a viable investing in Diamond Food
PT Diamond Food Indonesia Tbk manufactures and distributes consumer goods in Indonesia. PT Diamond Food Indonesia Tbk was founded in 1995 and is headquartered in Central Jakarta, Indonesia. Diamond Food operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7010 people.
Diamond Food Stock Technical Analysis
Diamond Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Diamond Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Food's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diamond Stock
Diamond Food financial ratios help investors to determine whether Diamond Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Food security.