DL Industries (Philippines) Price History
DNL Stock | 6.00 0.01 0.17% |
If you're considering investing in DNL Stock, it is important to understand the factors that can impact its price. As of today, the current price of DL Industries stands at 6.00, as last reported on the 13th of December 2024, with the highest price reaching 6.05 and the lowest price hitting 5.97 during the day. DL Industries retains Efficiency (Sharpe Ratio) of -0.0503, which denotes the company had a -0.0503% return per unit of price deviation over the last 3 months. DL Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DL Industries' Standard Deviation of 1.65, information ratio of (0.08), and Market Risk Adjusted Performance of (4.14) to check the risk estimate we provide.
DNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DNL |
Sharpe Ratio = -0.0503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNL |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DL Industries by adding DL Industries to a well-diversified portfolio.
DL Industries Stock Price History Chart
There are several ways to analyze DNL Stock price data. The simplest method is using a basic DNL candlestick price chart, which shows DL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 6.82 |
Lowest Price | December 9, 2024 | 5.99 |
DL Industries December 13, 2024 Stock Price Synopsis
Various analyses of DL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNL Stock. It can be used to describe the percentage change in the price of DL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNL Stock.DL Industries Price Rate Of Daily Change | 1.00 | |
DL Industries Price Daily Balance Of Power | 0.12 |
DL Industries December 13, 2024 Stock Price Analysis
DNL Stock Price History Data
The price series of DL Industries for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.83 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.3.Open | High | Low | Close | Volume | ||
12/13/2024 | 6.05 | 6.05 | 5.97 | 6.00 | ||
12/12/2024 | 6.05 | 6.05 | 5.97 | 6.00 | 691,300 | |
12/11/2024 | 6.03 | 6.05 | 5.98 | 5.99 | 1,351,100 | |
12/10/2024 | 5.99 | 6.06 | 5.99 | 6.03 | 2,196,200 | |
12/09/2024 | 6.00 | 6.07 | 5.99 | 5.99 | 1,134,400 | |
12/06/2024 | 6.06 | 6.08 | 6.00 | 6.00 | 1,705,600 | |
12/05/2024 | 6.00 | 6.07 | 5.96 | 6.00 | 10,384,900 | |
12/04/2024 | 6.05 | 6.08 | 6.00 | 6.00 | 2,104,200 | |
12/03/2024 | 6.04 | 6.09 | 6.03 | 6.04 | 656,600 | |
12/02/2024 | 6.08 | 6.09 | 6.02 | 6.04 | 388,000 | |
11/29/2024 | 6.18 | 6.18 | 6.05 | 6.05 | 611,300 | |
11/28/2024 | 6.12 | 6.12 | 6.00 | 6.01 | 1,727,300 | |
11/27/2024 | 6.08 | 6.15 | 6.08 | 6.14 | 378,400 | |
11/26/2024 | 6.02 | 6.14 | 6.02 | 6.09 | 277,100 | |
11/25/2024 | 6.09 | 6.14 | 6.00 | 6.00 | 1,047,200 | |
11/22/2024 | 6.10 | 6.14 | 6.07 | 6.09 | 502,200 | |
11/21/2024 | 6.20 | 6.20 | 6.07 | 6.10 | 218,600 | |
11/20/2024 | 6.18 | 6.25 | 6.17 | 6.17 | 213,800 | |
11/19/2024 | 6.13 | 6.18 | 6.13 | 6.17 | 240,600 | |
11/18/2024 | 6.10 | 6.13 | 6.10 | 6.13 | 224,600 | |
11/15/2024 | 6.00 | 6.09 | 6.00 | 6.09 | 177,800 | |
11/14/2024 | 6.07 | 6.07 | 5.98 | 6.00 | 3,100,000 | |
11/13/2024 | 6.14 | 6.16 | 6.00 | 6.05 | 1,008,300 | |
11/12/2024 | 6.13 | 6.19 | 6.13 | 6.14 | 157,100 | |
11/11/2024 | 6.05 | 6.15 | 6.05 | 6.13 | 204,000 | |
11/08/2024 | 6.09 | 6.11 | 6.03 | 6.05 | 3,073,000 | |
11/07/2024 | 6.30 | 6.30 | 6.00 | 6.03 | 5,269,000 | |
11/06/2024 | 6.35 | 6.46 | 6.28 | 6.30 | 333,900 | |
11/05/2024 | 6.32 | 6.39 | 6.32 | 6.35 | 377,700 | |
11/04/2024 | 6.27 | 6.37 | 6.22 | 6.32 | 1,942,200 | |
10/31/2024 | 6.28 | 6.35 | 6.25 | 6.25 | 2,498,700 | |
10/30/2024 | 6.30 | 6.42 | 6.30 | 6.33 | 2,648,800 | |
10/29/2024 | 6.53 | 6.53 | 6.28 | 6.30 | 7,644,800 | |
10/28/2024 | 6.60 | 6.60 | 6.50 | 6.52 | 1,169,600 | |
10/25/2024 | 6.59 | 6.60 | 6.54 | 6.55 | 536,800 | |
10/24/2024 | 6.70 | 6.71 | 6.52 | 6.59 | 6,264,000 | |
10/23/2024 | 6.77 | 6.80 | 6.67 | 6.70 | 1,616,000 | |
10/22/2024 | 6.80 | 6.82 | 6.72 | 6.77 | 1,287,800 | |
10/21/2024 | 6.82 | 6.89 | 6.79 | 6.80 | 973,300 | |
10/18/2024 | 6.75 | 6.86 | 6.67 | 6.82 | 1,499,100 | |
10/17/2024 | 6.60 | 6.80 | 6.60 | 6.74 | 2,081,400 | |
10/16/2024 | 6.51 | 6.62 | 6.48 | 6.57 | 904,500 | |
10/15/2024 | 6.59 | 6.65 | 6.47 | 6.51 | 1,059,500 | |
10/14/2024 | 6.48 | 6.60 | 6.45 | 6.59 | 556,600 | |
10/11/2024 | 6.59 | 6.59 | 6.40 | 6.45 | 1,246,400 | |
10/10/2024 | 6.69 | 6.69 | 6.51 | 6.59 | 942,800 | |
10/09/2024 | 6.80 | 6.80 | 6.65 | 6.65 | 765,800 | |
10/08/2024 | 6.68 | 6.83 | 6.60 | 6.80 | 3,467,500 | |
10/07/2024 | 6.67 | 6.80 | 6.65 | 6.67 | 5,037,900 | |
10/04/2024 | 6.65 | 6.75 | 6.63 | 6.67 | 676,900 | |
10/03/2024 | 6.68 | 6.68 | 6.58 | 6.64 | 715,600 | |
10/02/2024 | 6.58 | 6.70 | 6.51 | 6.70 | 7,416,500 | |
10/01/2024 | 6.47 | 6.72 | 6.45 | 6.57 | 1,493,800 | |
09/30/2024 | 6.70 | 6.70 | 6.42 | 6.47 | 3,012,900 | |
09/27/2024 | 6.70 | 6.75 | 6.63 | 6.70 | 2,995,900 | |
09/26/2024 | 6.75 | 6.80 | 6.68 | 6.70 | 1,649,500 | |
09/25/2024 | 6.75 | 6.85 | 6.60 | 6.75 | 1,787,100 | |
09/24/2024 | 6.58 | 6.76 | 6.58 | 6.74 | 1,668,300 | |
09/23/2024 | 6.78 | 6.78 | 6.55 | 6.57 | 1,301,400 | |
09/20/2024 | 6.73 | 6.85 | 6.72 | 6.78 | 6,058,100 | |
09/19/2024 | 6.28 | 6.70 | 6.22 | 6.70 | 6,448,400 |
About DL Industries Stock history
DL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DL Industries stock prices may prove useful in developing a viable investing in DL Industries
DL Industries Stock Technical Analysis
DL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
DL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DL Industries' price direction in advance. Along with the technical and fundamental analysis of DNL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (4.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DNL Stock analysis
When running DL Industries' price analysis, check to measure DL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DL Industries is operating at the current time. Most of DL Industries' value examination focuses on studying past and present price action to predict the probability of DL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DL Industries' price. Additionally, you may evaluate how the addition of DL Industries to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |