Delta Dunia (Indonesia) Price History
| DOID Stock | IDR 640.00 10.00 1.54% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Dunia stands at 640.00, as last reported on the 11th of December 2024, with the highest price reaching 650.00 and the lowest price hitting 635.00 during the day. Delta Dunia Makmur secures Sharpe Ratio (or Efficiency) of -0.0518, which denotes the company had a -0.0518% return per unit of risk over the last 3 months. Delta Dunia Makmur exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Dunia's Variance of 8.8, standard deviation of 2.97, and Mean Deviation of 2.27 to check the risk estimate we provide.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = -0.0518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DOID |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delta Dunia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Dunia by adding Delta Dunia to a well-diversified portfolio.
Delta Dunia Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Dunia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 785.0 |
| Lowest Price | November 6, 2024 | 615.0 |
Delta Dunia December 11, 2024 Stock Price Synopsis
Various analyses of Delta Dunia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Dunia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.| Delta Dunia Accumulation Distribution | 129,600 | |
| Delta Dunia Price Rate Of Daily Change | 0.98 | |
| Delta Dunia Price Action Indicator | (7.50) | |
| Delta Dunia Price Daily Balance Of Power | (0.67) |
Delta Dunia December 11, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Dunia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 170.0 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 689.17. The median price for the last 90 days is 690.0. The company completed 2:1 stock split on 15th of April 2008. Delta Dunia Makmur completed dividends distribution on 2002-11-18.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 645.00 | 650.00 | 635.00 | 640.00 | 5,616,000 | |
| 12/09/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 4,317,700 | |
| 12/06/2024 | 670.00 | 675.00 | 645.00 | 650.00 | 6,507,500 | |
| 12/05/2024 | 675.00 | 695.00 | 665.00 | 670.00 | 6,067,200 | |
| 12/04/2024 | 655.00 | 680.00 | 650.00 | 675.00 | 7,302,900 | |
| 12/03/2024 | 670.00 | 680.00 | 650.00 | 650.00 | 8,136,700 | |
| 12/02/2024 | 695.00 | 695.00 | 665.00 | 670.00 | 4,260,800 | |
| 11/29/2024 | 710.00 | 710.00 | 675.00 | 690.00 | 6,506,100 | |
| 11/28/2024 | 730.00 | 750.00 | 700.00 | 710.00 | 30,710,500 | |
| 11/26/2024 | 710.00 | 790.00 | 710.00 | 720.00 | 43,947,300 | |
| 11/25/2024 | 650.00 | 710.00 | 640.00 | 705.00 | 11,987,100 | |
| 11/22/2024 | 645.00 | 660.00 | 645.00 | 650.00 | 2,464,000 | |
| 11/21/2024 | 640.00 | 660.00 | 630.00 | 645.00 | 3,408,300 | |
| 11/20/2024 | 635.00 | 665.00 | 630.00 | 630.00 | 5,016,400 | |
| 11/19/2024 | 630.00 | 640.00 | 630.00 | 630.00 | 2,187,000 | |
| 11/18/2024 | 655.00 | 655.00 | 625.00 | 630.00 | 3,783,500 | |
| 11/15/2024 | 695.00 | 700.00 | 655.00 | 655.00 | 6,364,700 | |
| 11/14/2024 | 655.00 | 705.00 | 635.00 | 690.00 | 14,878,500 | |
| 11/13/2024 | 635.00 | 650.00 | 625.00 | 650.00 | 7,922,800 | |
| 11/12/2024 | 625.00 | 665.00 | 625.00 | 630.00 | 8,157,400 | |
| 11/11/2024 | 625.00 | 635.00 | 610.00 | 630.00 | 3,574,100 | |
| 11/08/2024 | 640.00 | 640.00 | 620.00 | 625.00 | 714,400 | |
| 11/07/2024 | 615.00 | 640.00 | 610.00 | 635.00 | 3,120,100 | |
| 11/06/2024 | 650.00 | 655.00 | 610.00 | 615.00 | 6,484,000 | |
| 11/05/2024 | 665.00 | 675.00 | 630.00 | 645.00 | 9,819,700 | |
| 11/04/2024 | 670.00 | 670.00 | 650.00 | 655.00 | 2,354,700 | |
| 11/01/2024 | 670.00 | 680.00 | 660.00 | 670.00 | 3,077,500 | |
| 10/31/2024 | 670.00 | 675.00 | 665.00 | 670.00 | 1,393,600 | |
| 10/30/2024 | 695.00 | 700.00 | 665.00 | 670.00 | 4,386,000 | |
| 10/29/2024 | 675.00 | 695.00 | 670.00 | 690.00 | 5,948,100 | |
| 10/28/2024 | 695.00 | 695.00 | 660.00 | 670.00 | 5,579,300 | |
| 10/25/2024 | 700.00 | 710.00 | 680.00 | 680.00 | 8,719,600 | |
| 10/24/2024 | 710.00 | 720.00 | 700.00 | 700.00 | 2,744,800 | |
| 10/23/2024 | 715.00 | 730.00 | 710.00 | 710.00 | 14,537,400 | |
| 10/22/2024 | 730.00 | 730.00 | 710.00 | 710.00 | 3,607,100 | |
| 10/21/2024 | 720.00 | 730.00 | 715.00 | 725.00 | 3,911,400 | |
| 10/18/2024 | 710.00 | 730.00 | 710.00 | 720.00 | 5,384,800 | |
| 10/17/2024 | 720.00 | 720.00 | 695.00 | 710.00 | 6,002,800 | |
| 10/16/2024 | 705.00 | 720.00 | 685.00 | 720.00 | 17,020,500 | |
| 10/15/2024 | 720.00 | 720.00 | 700.00 | 700.00 | 4,311,300 | |
| 10/14/2024 | 720.00 | 720.00 | 700.00 | 715.00 | 6,670,600 | |
| 10/11/2024 | 695.00 | 710.00 | 695.00 | 705.00 | 6,049,500 | |
| 10/10/2024 | 685.00 | 695.00 | 675.00 | 690.00 | 5,072,200 | |
| 10/09/2024 | 680.00 | 695.00 | 680.00 | 680.00 | 11,910,100 | |
| 10/08/2024 | 715.00 | 715.00 | 680.00 | 680.00 | 11,746,700 | |
| 10/07/2024 | 715.00 | 740.00 | 700.00 | 705.00 | 12,112,400 | |
| 10/04/2024 | 670.00 | 720.00 | 670.00 | 705.00 | 15,131,000 | |
| 10/03/2024 | 735.00 | 740.00 | 680.00 | 690.00 | 30,003,700 | |
| 10/02/2024 | 765.00 | 775.00 | 730.00 | 735.00 | 18,147,800 | |
| 10/01/2024 | 760.00 | 775.00 | 735.00 | 765.00 | 13,198,900 | |
| 09/30/2024 | 785.00 | 795.00 | 755.00 | 755.00 | 18,028,300 | |
| 09/27/2024 | 730.00 | 800.00 | 730.00 | 785.00 | 44,832,200 | |
| 09/26/2024 | 730.00 | 740.00 | 725.00 | 725.00 | 5,082,000 | |
| 09/25/2024 | 730.00 | 740.00 | 720.00 | 720.00 | 4,761,700 | |
| 09/24/2024 | 735.00 | 745.00 | 725.00 | 725.00 | 5,879,700 | |
| 09/23/2024 | 740.00 | 745.00 | 720.00 | 730.00 | 7,654,100 | |
| 09/20/2024 | 755.00 | 760.00 | 725.00 | 725.00 | 13,237,900 | |
| 09/19/2024 | 745.00 | 755.00 | 735.00 | 755.00 | 18,426,100 | |
| 09/18/2024 | 735.00 | 765.00 | 735.00 | 740.00 | 25,916,100 | |
| 09/17/2024 | 720.00 | 735.00 | 720.00 | 735.00 | 4,678,100 | |
| 09/13/2024 | 720.00 | 735.00 | 720.00 | 720.00 | 8,403,400 |
About Delta Dunia Stock history
Delta Dunia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Dunia Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Dunia stock prices may prove useful in developing a viable investing in Delta Dunia
PT Delta Dunia Makmur Tbk, through its subsidiaries, operates as a mining contractor in Indonesia. PT Delta Dunia Makmur Tbk was founded in 1990 and is headquartered in Jakarta, Indonesia. Delta Dunia operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10768 people.
Delta Dunia Stock Technical Analysis
Delta Dunia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Delta Dunia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Dunia's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0041 | |||
| Jensen Alpha | 0.0038 | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | 0.0988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Delta Stock
Delta Dunia financial ratios help investors to determine whether Delta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delta with respect to the benefits of owning Delta Dunia security.