Dominos Pizza (UK) Price History
DOM Stock | 308.20 4.20 1.38% |
Below is the normalized historical share price chart for Dominos Pizza Group extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 308.20, as last reported on the 14th of December 2024, with the highest price reaching 312.00 and the lowest price hitting 302.40 during the day.
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. At this point, Dominos Pizza is very steady. Dominos Pizza Group secures Sharpe Ratio (or Efficiency) of 0.0495, which denotes the company had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dominos Pizza Group, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Coefficient Of Variation of 2033.74, downside deviation of 2.05, and Mean Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.0916%.
At present, Dominos Pizza's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 M, whereas Common Stock Total Equity is forecasted to decline to about 2.6 M. . Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 321.186 | 50 Day MA 322.664 | Beta 0.916 |
Dominos |
Sharpe Ratio = 0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DOM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dominos Pizza is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 10.5071 | Price Sales 1.9676 | Shares Float 331.3 M | Dividend Share 0.107 | Wall Street Target Price 396.4 |
Dominos Pizza Stock Price History Chart
There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 352.0 |
Lowest Price | September 25, 2024 | 293.2 |
Dominos Pizza December 14, 2024 Stock Price Synopsis
Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.Dominos Pizza Price Daily Balance Of Power | 0.44 | |
Dominos Pizza Price Rate Of Daily Change | 1.01 | |
Dominos Pizza Price Action Indicator | 3.10 |
Dominos Pizza December 14, 2024 Stock Price Analysis
Dominos Stock Price History Data
The price series of Dominos Pizza for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 62.8 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 316.4. The median price for the last 90 days is 308.2. The company completed 3:1 stock split on 27th of June 2016. Dominos Pizza Group completed dividends distribution on 2024-08-15.Open | High | Low | Close | Volume | ||
12/14/2024 | 302.40 | 312.00 | 302.40 | 308.20 | ||
12/13/2024 | 302.40 | 312.00 | 302.40 | 308.20 | 1,583,371 | |
12/12/2024 | 322.20 | 322.80 | 303.40 | 304.00 | 873,574 | |
12/11/2024 | 330.00 | 335.40 | 317.80 | 323.00 | 1,403,723 | |
12/10/2024 | 337.00 | 341.20 | 334.60 | 334.60 | 845,408 | |
12/09/2024 | 340.20 | 356.00 | 337.60 | 340.00 | 5,886,009 | |
12/06/2024 | 343.00 | 353.20 | 341.61 | 352.00 | 333,501 | |
12/05/2024 | 348.80 | 348.80 | 338.06 | 342.40 | 540,552 | |
12/04/2024 | 343.40 | 344.00 | 338.00 | 342.00 | 635,699 | |
12/03/2024 | 340.00 | 348.20 | 340.00 | 342.20 | 270,071 | |
12/02/2024 | 342.40 | 344.60 | 339.02 | 344.60 | 476,389 | |
11/29/2024 | 339.60 | 344.00 | 338.88 | 340.40 | 358,417 | |
11/28/2024 | 347.80 | 347.80 | 340.00 | 341.60 | 268,255 | |
11/27/2024 | 334.40 | 342.80 | 334.40 | 340.80 | 433,059 | |
11/26/2024 | 339.60 | 345.00 | 336.03 | 339.20 | 566,303 | |
11/25/2024 | 340.20 | 342.37 | 337.80 | 339.40 | 875,933 | |
11/22/2024 | 341.00 | 343.40 | 339.20 | 340.20 | 455,877 | |
11/21/2024 | 330.80 | 340.80 | 328.80 | 339.20 | 679,335 | |
11/20/2024 | 338.60 | 338.60 | 330.00 | 330.00 | 679,905 | |
11/19/2024 | 333.40 | 338.78 | 332.80 | 335.80 | 413,715 | |
11/18/2024 | 341.20 | 342.60 | 334.40 | 337.20 | 497,301 | |
11/15/2024 | 333.00 | 341.80 | 333.00 | 340.60 | 745,193 | |
11/14/2024 | 337.20 | 341.20 | 334.00 | 338.60 | 455,873 | |
11/13/2024 | 331.60 | 340.20 | 331.60 | 336.60 | 959,622 | |
11/12/2024 | 339.20 | 343.00 | 337.60 | 337.60 | 999,609 | |
11/11/2024 | 330.00 | 342.60 | 330.00 | 341.00 | 870,681 | |
11/08/2024 | 335.00 | 337.40 | 330.70 | 330.80 | 1,261,216 | |
11/07/2024 | 324.00 | 336.00 | 324.00 | 336.00 | 957,425 | |
11/06/2024 | 325.00 | 337.03 | 319.80 | 328.80 | 1,486,172 | |
11/05/2024 | 315.20 | 322.20 | 315.00 | 321.00 | 765,814 | |
11/04/2024 | 315.00 | 318.80 | 313.85 | 316.80 | 523,766 | |
11/01/2024 | 304.40 | 315.40 | 301.80 | 314.40 | 1,214,480 | |
10/31/2024 | 312.00 | 313.00 | 297.00 | 301.20 | 1,147,760 | |
10/30/2024 | 312.20 | 318.40 | 309.20 | 312.80 | 728,962 | |
10/29/2024 | 314.20 | 314.20 | 307.40 | 312.80 | 516,800 | |
10/28/2024 | 303.00 | 309.40 | 303.00 | 308.00 | 315,644 | |
10/25/2024 | 307.00 | 307.80 | 303.80 | 306.00 | 373,237 | |
10/24/2024 | 314.00 | 314.00 | 305.00 | 306.60 | 373,915 | |
10/23/2024 | 309.00 | 316.00 | 305.40 | 307.00 | 607,746 | |
10/22/2024 | 309.20 | 315.00 | 307.40 | 315.00 | 870,226 | |
10/21/2024 | 299.80 | 310.00 | 299.80 | 307.00 | 543,995 | |
10/18/2024 | 302.20 | 305.80 | 301.00 | 305.20 | 303,077 | |
10/17/2024 | 300.60 | 303.40 | 297.00 | 302.20 | 453,682 | |
10/16/2024 | 298.80 | 300.20 | 294.40 | 297.80 | 288,071 | |
10/15/2024 | 296.20 | 298.40 | 294.40 | 294.80 | 534,334 | |
10/14/2024 | 301.20 | 301.20 | 294.40 | 297.20 | 416,091 | |
10/11/2024 | 302.20 | 302.20 | 295.80 | 297.20 | 268,854 | |
10/10/2024 | 296.60 | 300.90 | 295.40 | 297.20 | 556,191 | |
10/09/2024 | 299.60 | 301.00 | 298.20 | 300.60 | 357,658 | |
10/08/2024 | 306.00 | 306.11 | 299.60 | 299.60 | 1,765,271 | |
10/07/2024 | 305.40 | 311.00 | 305.00 | 308.00 | 691,128 | |
10/04/2024 | 305.40 | 305.40 | 301.40 | 305.20 | 813,704 | |
10/03/2024 | 293.60 | 302.00 | 293.60 | 302.00 | 1,065,648 | |
10/02/2024 | 299.00 | 299.00 | 291.20 | 295.00 | 662,813 | |
10/01/2024 | 302.00 | 302.80 | 294.00 | 295.60 | 1,094,530 | |
09/30/2024 | 307.00 | 307.00 | 299.20 | 300.80 | 732,672 | |
09/27/2024 | 303.20 | 305.20 | 300.00 | 303.60 | 628,465 | |
09/26/2024 | 294.40 | 301.80 | 293.74 | 298.20 | 1,393,895 | |
09/25/2024 | 303.00 | 303.20 | 292.60 | 293.20 | 2,375,910 | |
09/24/2024 | 297.40 | 303.00 | 294.29 | 303.00 | 765,181 | |
09/23/2024 | 295.00 | 297.20 | 291.00 | 295.00 | 662,901 |
About Dominos Pizza Stock history
Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 412.3 M | 386.3 M | |
Net Income Applicable To Common Shares | 15.1 M | 27.7 M |
Dominos Pizza Stock Technical Analysis
Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Dominos Pizza Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 0.0479 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2235 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dominos Stock analysis
When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |