Dominos Pizza (UK) Price History

DOM Stock   308.20  4.20  1.38%   
Below is the normalized historical share price chart for Dominos Pizza Group extending back to November 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominos Pizza stands at 308.20, as last reported on the 14th of December 2024, with the highest price reaching 312.00 and the lowest price hitting 302.40 during the day.
200 Day MA
321.186
50 Day MA
322.664
Beta
0.916
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dominos Stock, it is important to understand the factors that can impact its price. At this point, Dominos Pizza is very steady. Dominos Pizza Group secures Sharpe Ratio (or Efficiency) of 0.0495, which denotes the company had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dominos Pizza Group, which you can use to evaluate the volatility of the firm. Please confirm Dominos Pizza's Coefficient Of Variation of 2033.74, downside deviation of 2.05, and Mean Deviation of 1.35 to check if the risk estimate we provide is consistent with the expected return of 0.0916%.
  
At present, Dominos Pizza's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.6 M, whereas Common Stock Total Equity is forecasted to decline to about 2.6 M. . Dominos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dominos Pizza is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominos Pizza by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
10.5071
Price Sales
1.9676
Shares Float
331.3 M
Dividend Share
0.107
Wall Street Target Price
396.4

Dominos Pizza Stock Price History Chart

There are several ways to analyze Dominos Stock price data. The simplest method is using a basic Dominos candlestick price chart, which shows Dominos Pizza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024352.0
Lowest PriceSeptember 25, 2024293.2

Dominos Pizza December 14, 2024 Stock Price Synopsis

Various analyses of Dominos Pizza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominos Stock. It can be used to describe the percentage change in the price of Dominos Pizza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominos Stock.
Dominos Pizza Price Daily Balance Of Power 0.44 
Dominos Pizza Price Rate Of Daily Change 1.01 
Dominos Pizza Price Action Indicator 3.10 

Dominos Pizza December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dominos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dominos Pizza intraday prices and daily technical indicators to check the level of noise trading in Dominos Stock and then apply it to test your longer-term investment strategies against Dominos.

Dominos Stock Price History Data

The price series of Dominos Pizza for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 62.8 with a coefficient of variation of 6.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 316.4. The median price for the last 90 days is 308.2. The company completed 3:1 stock split on 27th of June 2016. Dominos Pizza Group completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
12/14/2024
 302.40  312.00  302.40  308.20 
12/13/2024 302.40  312.00  302.40  308.20  1,583,371 
12/12/2024 322.20  322.80  303.40  304.00  873,574 
12/11/2024 330.00  335.40  317.80  323.00  1,403,723 
12/10/2024 337.00  341.20  334.60  334.60  845,408 
12/09/2024 340.20  356.00  337.60  340.00  5,886,009 
12/06/2024 343.00  353.20  341.61  352.00  333,501 
12/05/2024 348.80  348.80  338.06  342.40  540,552 
12/04/2024 343.40  344.00  338.00  342.00  635,699 
12/03/2024 340.00  348.20  340.00  342.20  270,071 
12/02/2024 342.40  344.60  339.02  344.60  476,389 
11/29/2024 339.60  344.00  338.88  340.40  358,417 
11/28/2024 347.80  347.80  340.00  341.60  268,255 
11/27/2024 334.40  342.80  334.40  340.80  433,059 
11/26/2024 339.60  345.00  336.03  339.20  566,303 
11/25/2024 340.20  342.37  337.80  339.40  875,933 
11/22/2024 341.00  343.40  339.20  340.20  455,877 
11/21/2024 330.80  340.80  328.80  339.20  679,335 
11/20/2024 338.60  338.60  330.00  330.00  679,905 
11/19/2024 333.40  338.78  332.80  335.80  413,715 
11/18/2024 341.20  342.60  334.40  337.20  497,301 
11/15/2024 333.00  341.80  333.00  340.60  745,193 
11/14/2024 337.20  341.20  334.00  338.60  455,873 
11/13/2024 331.60  340.20  331.60  336.60  959,622 
11/12/2024 339.20  343.00  337.60  337.60  999,609 
11/11/2024 330.00  342.60  330.00  341.00  870,681 
11/08/2024 335.00  337.40  330.70  330.80  1,261,216 
11/07/2024 324.00  336.00  324.00  336.00  957,425 
11/06/2024 325.00  337.03  319.80  328.80  1,486,172 
11/05/2024 315.20  322.20  315.00  321.00  765,814 
11/04/2024 315.00  318.80  313.85  316.80  523,766 
11/01/2024 304.40  315.40  301.80  314.40  1,214,480 
10/31/2024 312.00  313.00  297.00  301.20  1,147,760 
10/30/2024 312.20  318.40  309.20  312.80  728,962 
10/29/2024 314.20  314.20  307.40  312.80  516,800 
10/28/2024 303.00  309.40  303.00  308.00  315,644 
10/25/2024 307.00  307.80  303.80  306.00  373,237 
10/24/2024 314.00  314.00  305.00  306.60  373,915 
10/23/2024 309.00  316.00  305.40  307.00  607,746 
10/22/2024 309.20  315.00  307.40  315.00  870,226 
10/21/2024 299.80  310.00  299.80  307.00  543,995 
10/18/2024 302.20  305.80  301.00  305.20  303,077 
10/17/2024 300.60  303.40  297.00  302.20  453,682 
10/16/2024 298.80  300.20  294.40  297.80  288,071 
10/15/2024 296.20  298.40  294.40  294.80  534,334 
10/14/2024 301.20  301.20  294.40  297.20  416,091 
10/11/2024 302.20  302.20  295.80  297.20  268,854 
10/10/2024 296.60  300.90  295.40  297.20  556,191 
10/09/2024 299.60  301.00  298.20  300.60  357,658 
10/08/2024 306.00  306.11  299.60  299.60  1,765,271 
10/07/2024 305.40  311.00  305.00  308.00  691,128 
10/04/2024 305.40  305.40  301.40  305.20  813,704 
10/03/2024 293.60  302.00  293.60  302.00  1,065,648 
10/02/2024 299.00  299.00  291.20  295.00  662,813 
10/01/2024 302.00  302.80  294.00  295.60  1,094,530 
09/30/2024 307.00  307.00  299.20  300.80  732,672 
09/27/2024 303.20  305.20  300.00  303.60  628,465 
09/26/2024 294.40  301.80  293.74  298.20  1,393,895 
09/25/2024 303.00  303.20  292.60  293.20  2,375,910 
09/24/2024 297.40  303.00  294.29  303.00  765,181 
09/23/2024 295.00  297.20  291.00  295.00  662,901 

About Dominos Pizza Stock history

Dominos Pizza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominos Pizza Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominos Pizza stock prices may prove useful in developing a viable investing in Dominos Pizza
Last ReportedProjected for Next Year
Common Stock Shares Outstanding412.3 M386.3 M
Net Income Applicable To Common Shares15.1 M27.7 M

Dominos Pizza Stock Technical Analysis

Dominos Pizza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominos Pizza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominos Pizza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Dominos Pizza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominos Pizza's price direction in advance. Along with the technical and fundamental analysis of Dominos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dominos Stock analysis

When running Dominos Pizza's price analysis, check to measure Dominos Pizza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominos Pizza is operating at the current time. Most of Dominos Pizza's value examination focuses on studying past and present price action to predict the probability of Dominos Pizza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominos Pizza's price. Additionally, you may evaluate how the addition of Dominos Pizza to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios