Donkeyrepublic Holding (Denmark) Price History

DONKEY Stock   6.30  0.20  3.28%   
If you're considering investing in Donkeyrepublic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Donkeyrepublic Holding stands at 6.30, as last reported on the 14th of December 2024, with the highest price reaching 6.30 and the lowest price hitting 6.00 during the day. Donkeyrepublic Holding secures Sharpe Ratio (or Efficiency) of -0.0272, which denotes the company had a -0.0272% return per unit of risk over the last 3 months. Donkeyrepublic Holding AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Donkeyrepublic Holding's Standard Deviation of 3.38, mean deviation of 2.14, and Variance of 11.41 to check the risk estimate we provide.
  
Donkeyrepublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDONKEY

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Donkeyrepublic Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donkeyrepublic Holding by adding Donkeyrepublic Holding to a well-diversified portfolio.

Donkeyrepublic Holding Stock Price History Chart

There are several ways to analyze Donkeyrepublic Stock price data. The simplest method is using a basic Donkeyrepublic candlestick price chart, which shows Donkeyrepublic Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20246.95
Lowest PriceDecember 4, 20245.85

Donkeyrepublic Holding December 14, 2024 Stock Price Synopsis

Various analyses of Donkeyrepublic Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donkeyrepublic Stock. It can be used to describe the percentage change in the price of Donkeyrepublic Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donkeyrepublic Stock.
Donkeyrepublic Holding Price Action Indicator 0.25 
Donkeyrepublic Holding Price Daily Balance Of Power 0.67 
Donkeyrepublic Holding Price Rate Of Daily Change 1.03 

Donkeyrepublic Holding December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donkeyrepublic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donkeyrepublic Holding intraday prices and daily technical indicators to check the level of noise trading in Donkeyrepublic Stock and then apply it to test your longer-term investment strategies against Donkeyrepublic.

Donkeyrepublic Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 6.00  6.30  6.00  6.30 
12/13/2024 6.00  6.30  6.00  6.30  687.00 
12/12/2024 6.10  6.10  6.10  6.10  1.00 
12/11/2024 5.95  6.30  5.80  6.10  14,740 
12/10/2024 6.00  6.20  6.00  6.10  5,511 
12/09/2024 6.30  6.30  6.05  6.20  590.00 
12/06/2024 5.95  5.95  5.95  5.95  180.00 
12/05/2024 5.85  6.35  5.85  6.35  1,926 
12/04/2024 6.20  6.20  5.85  5.85  1,494 
12/03/2024 5.85  6.15  5.50  6.15  44,651 
12/02/2024 5.95  6.30  5.85  6.30  7,388 
11/29/2024 6.00  6.35  6.00  6.35  450.00 
11/28/2024 6.35  6.35  6.00  6.35  4,951 
11/27/2024 6.05  6.40  6.05  6.40  966.00 
11/26/2024 6.40  6.40  6.05  6.40  276.00 
11/25/2024 6.30  6.40  6.05  6.40  300.00 
11/22/2024 6.00  6.40  6.00  6.40  6,108 
11/21/2024 6.00  6.15  6.00  6.15  306.00 
11/20/2024 6.00  6.35  6.00  6.35  2,640 
11/19/2024 6.35  6.35  6.00  6.35  150.00 
11/18/2024 6.00  6.00  6.00  6.00  2,228 
11/15/2024 6.30  6.30  6.00  6.30  6,669 
11/14/2024 6.05  6.30  6.00  6.30  4,166 
11/13/2024 6.00  6.00  6.00  6.00  2,000 
11/12/2024 6.50  6.50  6.05  6.40  850.00 
11/11/2024 6.40  6.40  6.40  6.40  1.00 
11/08/2024 6.40  6.40  6.40  6.40  150.00 
11/07/2024 6.05  6.50  6.05  6.50  2,260 
11/06/2024 6.35  6.35  6.35  6.35  1.00 
11/05/2024 6.35  6.35  6.35  6.35  745.00 
11/04/2024 5.85  6.45  5.85  6.45  68.00 
11/01/2024 6.60  6.60  6.60  6.60  1.00 
10/31/2024 6.60  6.60  6.60  6.60  50.00 
10/30/2024 5.90  6.45  5.80  6.45  5,029 
10/29/2024 6.40  6.60  6.40  6.55  9,640 
10/28/2024 6.10  6.50  6.00  6.40  5,796 
10/25/2024 6.20  6.50  6.00  6.50  6,204 
10/24/2024 6.45  6.55  6.15  6.25  12,805 
10/23/2024 6.75  6.75  6.75  6.75  1.00 
10/22/2024 6.75  6.75  6.75  6.75  1.00 
10/21/2024 6.45  6.85  5.95  6.75  10,194 
10/18/2024 6.55  6.55  5.95  6.45  2,190 
10/17/2024 6.10  6.20  6.05  6.20  2,797 
10/16/2024 5.85  5.95  5.85  5.95  500.00 
10/15/2024 6.55  6.55  6.55  6.55  1.00 
10/14/2024 6.10  6.55  6.10  6.55  3,376 
10/11/2024 6.35  6.60  5.95  6.50  6,761 
10/10/2024 6.60  6.60  6.60  6.60  1.00 
10/09/2024 6.45  6.60  6.30  6.60  2,247 
10/08/2024 6.60  6.60  6.60  6.60  116.00 
10/07/2024 6.55  6.60  6.40  6.60  8,290 
10/04/2024 6.55  6.55  6.40  6.40  8,290 
10/03/2024 7.00  7.00  6.40  6.90  2,233 
10/02/2024 6.40  6.95  6.40  6.40  346.00 
10/01/2024 6.90  6.90  6.90  6.90  1.00 
09/30/2024 6.30  6.90  6.30  6.90  1,070 
09/27/2024 6.90  6.90  6.90  6.90  1.00 
09/26/2024 6.90  6.90  6.90  6.90  1.00 
09/25/2024 6.90  6.90  6.90  6.90  704.00 
09/24/2024 6.30  6.90  6.30  6.90  1,445 
09/23/2024 6.95  6.95  6.95  6.95  67.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Donkeyrepublic Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donkeyrepublic Holding's price direction in advance. Along with the technical and fundamental analysis of Donkeyrepublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donkeyrepublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donkeyrepublic Stock analysis

When running Donkeyrepublic Holding's price analysis, check to measure Donkeyrepublic Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donkeyrepublic Holding is operating at the current time. Most of Donkeyrepublic Holding's value examination focuses on studying past and present price action to predict the probability of Donkeyrepublic Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donkeyrepublic Holding's price. Additionally, you may evaluate how the addition of Donkeyrepublic Holding to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope