Dreyfus Equity Income Fund Price History
DQICX Fund | USD 32.44 0.16 0.49% |
Below is the normalized historical share price chart for Dreyfus Equity Income extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Equity stands at 32.44, as last reported on the 11th of December 2024, with the highest price reaching 32.44 and the lowest price hitting 32.44 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Equity Income secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus Equity Income, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Equity's Semi Deviation of 0.199, downside deviation of 0.5013, and Mean Deviation of 0.4097 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DQICX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dreyfus Equity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Equity by adding it to a well-diversified portfolio.
Dreyfus Equity Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Equity Income Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 32.81 |
Lowest Price | September 18, 2024 | 30.58 |
Dreyfus Equity December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus Equity Price Action Indicator | (0.08) | |
Dreyfus Equity Price Rate Of Daily Change | 1.00 |
Dreyfus Equity December 11, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Equity for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.96 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.72. The median price for the last 90 days is 31.81. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/10/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
12/09/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
12/06/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
12/05/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
12/04/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
12/03/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
12/02/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
11/29/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
11/27/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
11/26/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
11/25/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/22/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
11/21/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/20/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
11/19/2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
11/18/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
11/15/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
11/14/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
11/13/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
11/12/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
11/11/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
11/08/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
11/07/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
11/06/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
11/05/2024 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
11/04/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
11/01/2024 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
10/31/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/30/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/29/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
10/28/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
10/25/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
10/24/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
10/23/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
10/22/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
10/21/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
10/18/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/17/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
10/16/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/15/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
10/14/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
10/11/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
10/10/2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
10/09/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
10/08/2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
10/07/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
10/04/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
10/03/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
10/02/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
10/01/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
09/30/2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
09/27/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
09/26/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
09/25/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
09/24/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
09/23/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
09/20/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
09/19/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
09/18/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
09/17/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
09/16/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 |
About Dreyfus Equity Mutual Fund history
Dreyfus Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Equity stock prices may prove useful in developing a viable investing in Dreyfus Equity
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. It seeks to focus on dividend paying stocks and other investments that provide income. In selecting securities, the funds portfolio managers use a proprietary computer model to identify and rank stocks within an industry or sector, based on several characteristics. It may invest in stocks with either value or growth characteristics.
Dreyfus Equity Mutual Fund Technical Analysis
Dreyfus Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Dreyfus Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Equity's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.163 | |||
Jensen Alpha | 0.0452 | |||
Total Risk Alpha | 0.0296 | |||
Sortino Ratio | 0.0064 | |||
Treynor Ratio | 0.1859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Equity financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Equity security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |