DEVRY EDUCATION (Germany) Price History
| DVY Stock | EUR 85.50 0.50 0.59% |
If you're considering investing in DEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of DEVRY EDUCATION stands at 85.50, as last reported on the 30th of November, with the highest price reaching 85.50 and the lowest price hitting 85.00 during the day. DEVRY EDUCATION appears to be very steady, given 3 months investment horizon. DEVRY EDUCATION GRP secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DEVRY EDUCATION GRP, which you can use to evaluate the volatility of the firm. Please utilize DEVRY EDUCATION's Market Risk Adjusted Performance of 1.57, downside deviation of 2.14, and Mean Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
DEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DEVRY |
Sharpe Ratio = 0.1498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DVY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average DEVRY EDUCATION is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEVRY EDUCATION by adding it to a well-diversified portfolio.
DEVRY EDUCATION Stock Price History Chart
There are several ways to analyze DEVRY Stock price data. The simplest method is using a basic DEVRY candlestick price chart, which shows DEVRY EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 87.5 |
| Lowest Price | September 10, 2024 | 62.0 |
DEVRY EDUCATION November 30, 2024 Stock Price Synopsis
Various analyses of DEVRY EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEVRY Stock. It can be used to describe the percentage change in the price of DEVRY EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEVRY Stock.| DEVRY EDUCATION Price Rate Of Daily Change | 1.01 | |
| DEVRY EDUCATION Price Daily Balance Of Power | 1.00 | |
| DEVRY EDUCATION Price Action Indicator | 0.50 |
DEVRY EDUCATION November 30, 2024 Stock Price Analysis
DEVRY Stock Price History Data
The price series of DEVRY EDUCATION for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25.5 with a coefficient of variation of 11.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.53. The median price for the last 90 days is 67.5.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 85.00 | 85.50 | 85.00 | 85.50 | 1.00 | |
| 11/28/2024 | 85.00 | 85.50 | 85.00 | 85.00 | 1.00 | |
| 11/27/2024 | 86.00 | 86.00 | 85.00 | 85.00 | 1.00 | |
| 11/26/2024 | 86.50 | 86.50 | 86.00 | 86.50 | 1.00 | |
| 11/25/2024 | 85.50 | 87.50 | 85.50 | 87.50 | 1.00 | |
| 11/22/2024 | 84.00 | 87.00 | 84.00 | 85.50 | 1.00 | |
| 11/21/2024 | 82.00 | 84.00 | 82.00 | 84.00 | 1.00 | |
| 11/20/2024 | 82.00 | 83.00 | 82.00 | 82.50 | 1.00 | |
| 11/19/2024 | 81.50 | 82.50 | 81.00 | 82.50 | 1.00 | |
| 11/18/2024 | 82.00 | 82.00 | 81.50 | 82.00 | 1.00 | |
| 11/15/2024 | 79.00 | 82.50 | 79.00 | 82.50 | 1.00 | |
| 11/14/2024 | 84.00 | 84.50 | 80.50 | 80.50 | 1.00 | |
| 11/13/2024 | 83.00 | 85.50 | 83.00 | 85.50 | 1.00 | |
| 11/12/2024 | 84.50 | 86.00 | 84.00 | 84.00 | 1.00 | |
| 11/11/2024 | 84.50 | 85.00 | 84.50 | 84.50 | 1.00 | |
| 11/08/2024 | 83.00 | 85.00 | 83.00 | 84.00 | 1.00 | |
| 11/07/2024 | 82.00 | 82.00 | 80.50 | 81.00 | 1.00 | |
| 11/06/2024 | 76.50 | 81.50 | 76.50 | 81.50 | 1.00 | |
| 11/05/2024 | 73.50 | 74.00 | 73.50 | 74.00 | 1.00 | |
| 11/04/2024 | 72.50 | 74.00 | 72.50 | 74.00 | 1.00 | |
| 11/01/2024 | 74.00 | 74.00 | 72.50 | 72.50 | 15.00 | |
| 10/31/2024 | 74.50 | 75.00 | 73.00 | 73.00 | 1.00 | |
| 10/30/2024 | 67.50 | 77.00 | 67.50 | 76.00 | 1.00 | |
| 10/29/2024 | 67.00 | 67.50 | 67.00 | 67.50 | 15.00 | |
| 10/28/2024 | 66.50 | 68.00 | 66.00 | 68.00 | 15.00 | |
| 10/25/2024 | 66.50 | 67.50 | 66.00 | 66.00 | 15.00 | |
| 10/24/2024 | 67.00 | 68.00 | 66.00 | 66.00 | 15.00 | |
| 10/23/2024 | 65.50 | 67.50 | 65.50 | 67.50 | 15.00 | |
| 10/22/2024 | 65.50 | 66.00 | 65.00 | 65.50 | 15.00 | |
| 10/21/2024 | 66.50 | 67.00 | 66.00 | 66.00 | 15.00 | |
| 10/18/2024 | 67.50 | 67.50 | 66.50 | 66.50 | 15.00 | |
| 10/17/2024 | 67.50 | 68.00 | 66.50 | 66.50 | 1.00 | |
| 10/16/2024 | 68.00 | 68.50 | 68.00 | 68.00 | 15.00 | |
| 10/15/2024 | 68.00 | 69.00 | 68.00 | 69.00 | 15.00 | |
| 10/14/2024 | 66.50 | 68.00 | 66.00 | 68.00 | 15.00 | |
| 10/11/2024 | 65.50 | 66.50 | 65.50 | 65.50 | 15.00 | |
| 10/10/2024 | 66.00 | 66.00 | 65.50 | 65.50 | 15.00 | |
| 10/09/2024 | 65.50 | 66.00 | 65.50 | 66.00 | 15.00 | |
| 10/08/2024 | 65.50 | 66.50 | 65.50 | 65.50 | 15.00 | |
| 10/07/2024 | 66.00 | 66.00 | 65.50 | 65.50 | 15.00 | |
| 10/04/2024 | 64.50 | 66.00 | 64.50 | 65.50 | 15.00 | |
| 10/03/2024 | 66.00 | 67.50 | 64.50 | 64.50 | 15.00 | |
| 10/02/2024 | 67.00 | 67.50 | 66.50 | 66.50 | 61.00 | |
| 10/01/2024 | 67.00 | 67.00 | 66.50 | 67.00 | 61.00 | |
| 09/30/2024 | 66.50 | 68.00 | 66.50 | 67.00 | 61.00 | |
| 09/27/2024 | 66.00 | 67.00 | 65.50 | 66.50 | 61.00 | |
| 09/26/2024 | 67.00 | 67.50 | 66.00 | 66.00 | 61.00 | |
| 09/25/2024 | 68.00 | 68.50 | 67.50 | 67.50 | 61.00 | |
| 09/24/2024 | 69.00 | 69.00 | 68.50 | 68.50 | 1.00 | |
| 09/23/2024 | 67.00 | 68.00 | 67.00 | 68.00 | 61.00 | |
| 09/20/2024 | 66.50 | 67.00 | 66.50 | 67.00 | 61.00 | |
| 09/19/2024 | 65.50 | 67.00 | 65.50 | 66.00 | 61.00 | |
| 09/18/2024 | 65.50 | 66.00 | 65.00 | 65.50 | 61.00 | |
| 09/17/2024 | 65.50 | 66.50 | 65.50 | 66.00 | 61.00 | |
| 09/16/2024 | 65.00 | 66.00 | 65.00 | 65.50 | 61.00 | |
| 09/13/2024 | 64.50 | 65.50 | 64.50 | 65.00 | 61.00 | |
| 09/12/2024 | 63.50 | 65.00 | 63.50 | 64.50 | 61.00 | |
| 09/11/2024 | 62.00 | 63.50 | 62.00 | 63.50 | 61.00 | |
| 09/10/2024 | 62.50 | 63.50 | 62.00 | 62.00 | 61.00 | |
| 09/09/2024 | 62.50 | 63.00 | 62.50 | 63.00 | 61.00 | |
| 09/06/2024 | 64.00 | 64.00 | 63.00 | 63.00 | 61.00 |
About DEVRY EDUCATION Stock history
DEVRY EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DEVRY EDUCATION GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DEVRY EDUCATION stock prices may prove useful in developing a viable investing in DEVRY EDUCATION
DEVRY EDUCATION Stock Technical Analysis
DEVRY EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
DEVRY EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DEVRY EDUCATION's price direction in advance. Along with the technical and fundamental analysis of DEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1207 | |||
| Jensen Alpha | 0.3507 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1189 | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DEVRY Stock Analysis
When running DEVRY EDUCATION's price analysis, check to measure DEVRY EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DEVRY EDUCATION is operating at the current time. Most of DEVRY EDUCATION's value examination focuses on studying past and present price action to predict the probability of DEVRY EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DEVRY EDUCATION's price. Additionally, you may evaluate how the addition of DEVRY EDUCATION to your portfolios can decrease your overall portfolio volatility.