Daiwa House Industry Stock Price History

DWAHY Stock  USD 31.07  0.26  0.83%   
If you're considering investing in Daiwa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiwa House stands at 31.07, as last reported on the 11th of December 2024, with the highest price reaching 31.47 and the lowest price hitting 31.05 during the day. Daiwa House Industry secures Sharpe Ratio (or Efficiency) of -0.0348, which denotes the company had a -0.0348% return per unit of risk over the last 3 months. Daiwa House Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiwa House's Standard Deviation of 1.14, variance of 1.29, and Mean Deviation of 0.9064 to check the risk estimate we provide.
  
Daiwa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWAHY

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daiwa House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiwa House by adding Daiwa House to a well-diversified portfolio.

Daiwa House Pink Sheet Price History Chart

There are several ways to analyze Daiwa Stock price data. The simplest method is using a basic Daiwa candlestick price chart, which shows Daiwa House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202432.64
Lowest PriceOctober 23, 202429.2

Daiwa House December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Daiwa House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiwa Pink Sheet. It can be used to describe the percentage change in the price of Daiwa House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiwa Pink Sheet.
Daiwa House Market Facilitation Index 0.0003 
Daiwa House Price Action Indicator(0.32)
Daiwa House Price Daily Balance Of Power(0.62)
Daiwa House Accumulation Distribution 21.30 
Daiwa House Price Rate Of Daily Change 0.99 

Daiwa House December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiwa House intraday prices and daily technical indicators to check the level of noise trading in Daiwa Stock and then apply it to test your longer-term investment strategies against Daiwa.

Daiwa Pink Sheet Price History Data

The price series of Daiwa House for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.44 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.8. The median price for the last 90 days is 30.62. The company completed 10:1 stock split on 23rd of July 2014. Daiwa House Industry completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/10/2024 31.47  31.47  31.05  31.07  1,596 
12/09/2024 32.70  32.70  31.33  31.33  24,600 
12/06/2024 30.43  32.91  30.43  31.90  48,700 
12/05/2024 31.78  31.78  31.60  31.60  5,248 
12/04/2024 32.55  32.55  31.36  31.36  15,000 
12/03/2024 30.61  33.09  30.61  31.97  15,000 
12/02/2024 30.35  32.81  30.35  31.70  22,500 
11/29/2024 31.19  31.47  31.19  31.47  9,297 
11/27/2024 29.54  30.81  29.54  30.61  17,000 
11/26/2024 30.31  31.49  30.21  30.34  22,300 
11/25/2024 29.33  30.37  28.98  30.36  49,800 
11/22/2024 27.95  32.16  27.95  30.39  22,500 
11/21/2024 31.33  31.33  30.00  30.06  20,600 
11/20/2024 29.92  29.98  29.86  29.94  28,900 
11/19/2024 31.11  31.11  28.66  29.88  35,700 
11/18/2024 30.00  30.17  30.00  30.13  30,000 
11/15/2024 29.30  31.18  29.30  30.08  33,700 
11/14/2024 29.56  29.95  29.17  29.84  33,700 
11/13/2024 28.65  30.71  28.65  29.53  50,200 
11/12/2024 30.97  30.97  28.86  29.59  51,800 
11/11/2024 29.37  29.46  29.35  29.46  2,450 
11/08/2024 31.11  31.11  29.33  29.89  28,900 
11/07/2024 29.13  30.98  28.92  30.39  65,300 
11/06/2024 28.49  29.86  28.49  29.76  24,800 
11/05/2024 31.23  31.23  29.45  30.32  22,900 
11/04/2024 31.00  31.08  29.12  29.98  30,400 
11/01/2024 30.91  30.91  28.60  29.91  19,000 
10/31/2024 29.78  29.78  29.55  29.78  27,800 
10/30/2024 29.78  30.93  29.54  29.59  18,000 
10/29/2024 29.65  29.65  29.65  29.65  100.00 
10/28/2024 29.70  29.71  29.59  29.64  26,600 
10/25/2024 28.42  30.71  28.42  29.52  20,100 
10/24/2024 28.69  29.97  28.69  29.29  20,600 
10/23/2024 30.54  30.54  29.13  29.20  27,100 
10/22/2024 29.64  30.69  29.51  29.66  20,600 
10/21/2024 29.38  30.07  29.38  29.84  49,900 
10/18/2024 30.41  30.43  30.41  30.43  600.00 
10/17/2024 30.67  30.67  30.42  30.42  22,700 
10/16/2024 29.75  30.39  29.75  30.39  23,100 
10/15/2024 30.48  30.48  29.98  30.28  9,000 
10/14/2024 30.61  31.80  29.42  30.62  13,400 
10/11/2024 31.14  31.76  30.58  30.61  19,300 
10/10/2024 30.83  31.23  30.83  31.23  11,000 
10/09/2024 30.78  30.78  30.53  30.75  26,600 
10/08/2024 32.07  32.07  30.91  30.93  17,400 
10/07/2024 31.67  31.75  30.81  30.83  28,400 
10/04/2024 30.15  32.52  30.15  31.26  17,100 
10/03/2024 31.22  31.48  31.01  31.18  14,500 
10/02/2024 30.44  31.49  30.44  31.36  45,600 
10/01/2024 31.15  31.18  30.87  31.08  21,700 
09/30/2024 32.08  32.24  31.11  31.23  31,600 
09/27/2024 31.50  32.46  31.50  31.82  23,800 
09/26/2024 32.56  32.71  31.50  32.64  11,800 
09/25/2024 32.40  33.20  32.07  32.14  37,600 
09/24/2024 32.22  32.34  32.00  32.34  13,100 
09/23/2024 31.94  32.25  30.69  32.10  10,300 
09/20/2024 33.00  33.00  31.33  31.94  9,273 
09/19/2024 33.49  33.49  32.28  32.57  19,200 
09/18/2024 33.28  33.28  30.78  31.99  16,500 
09/17/2024 33.80  33.80  32.35  32.42  11,700 
09/16/2024 30.73  33.15  30.73  32.18  15,100 

About Daiwa House Pink Sheet history

Daiwa House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiwa House Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiwa House stock prices may prove useful in developing a viable investing in Daiwa House
Daiwa House Industry Co., Ltd. engages in the construction business worldwide. Daiwa House Industry Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan. Daiwa House operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 48831 people.

Daiwa House Pink Sheet Technical Analysis

Daiwa House technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daiwa House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiwa House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Daiwa House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiwa House's price direction in advance. Along with the technical and fundamental analysis of Daiwa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Daiwa Pink Sheet Analysis

When running Daiwa House's price analysis, check to measure Daiwa House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiwa House is operating at the current time. Most of Daiwa House's value examination focuses on studying past and present price action to predict the probability of Daiwa House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiwa House's price. Additionally, you may evaluate how the addition of Daiwa House to your portfolios can decrease your overall portfolio volatility.