Daiwa House Industry Stock Price History
DWAHY Stock | USD 31.07 0.26 0.83% |
If you're considering investing in Daiwa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiwa House stands at 31.07, as last reported on the 11th of December 2024, with the highest price reaching 31.47 and the lowest price hitting 31.05 during the day. Daiwa House Industry secures Sharpe Ratio (or Efficiency) of -0.0348, which denotes the company had a -0.0348% return per unit of risk over the last 3 months. Daiwa House Industry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiwa House's Standard Deviation of 1.14, variance of 1.29, and Mean Deviation of 0.9064 to check the risk estimate we provide.
Daiwa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Daiwa |
Sharpe Ratio = -0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DWAHY |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daiwa House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiwa House by adding Daiwa House to a well-diversified portfolio.
Daiwa House Pink Sheet Price History Chart
There are several ways to analyze Daiwa Stock price data. The simplest method is using a basic Daiwa candlestick price chart, which shows Daiwa House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 32.64 |
Lowest Price | October 23, 2024 | 29.2 |
Daiwa House December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Daiwa House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiwa Pink Sheet. It can be used to describe the percentage change in the price of Daiwa House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiwa Pink Sheet.Daiwa House Market Facilitation Index | 0.0003 | |
Daiwa House Price Action Indicator | (0.32) | |
Daiwa House Price Daily Balance Of Power | (0.62) | |
Daiwa House Accumulation Distribution | 21.30 | |
Daiwa House Price Rate Of Daily Change | 0.99 |
Daiwa House December 11, 2024 Pink Sheet Price Analysis
Daiwa Pink Sheet Price History Data
The price series of Daiwa House for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.44 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.8. The median price for the last 90 days is 30.62. The company completed 10:1 stock split on 23rd of July 2014. Daiwa House Industry completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
12/10/2024 | 31.47 | 31.47 | 31.05 | 31.07 | 1,596 | |
12/09/2024 | 32.70 | 32.70 | 31.33 | 31.33 | 24,600 | |
12/06/2024 | 30.43 | 32.91 | 30.43 | 31.90 | 48,700 | |
12/05/2024 | 31.78 | 31.78 | 31.60 | 31.60 | 5,248 | |
12/04/2024 | 32.55 | 32.55 | 31.36 | 31.36 | 15,000 | |
12/03/2024 | 30.61 | 33.09 | 30.61 | 31.97 | 15,000 | |
12/02/2024 | 30.35 | 32.81 | 30.35 | 31.70 | 22,500 | |
11/29/2024 | 31.19 | 31.47 | 31.19 | 31.47 | 9,297 | |
11/27/2024 | 29.54 | 30.81 | 29.54 | 30.61 | 17,000 | |
11/26/2024 | 30.31 | 31.49 | 30.21 | 30.34 | 22,300 | |
11/25/2024 | 29.33 | 30.37 | 28.98 | 30.36 | 49,800 | |
11/22/2024 | 27.95 | 32.16 | 27.95 | 30.39 | 22,500 | |
11/21/2024 | 31.33 | 31.33 | 30.00 | 30.06 | 20,600 | |
11/20/2024 | 29.92 | 29.98 | 29.86 | 29.94 | 28,900 | |
11/19/2024 | 31.11 | 31.11 | 28.66 | 29.88 | 35,700 | |
11/18/2024 | 30.00 | 30.17 | 30.00 | 30.13 | 30,000 | |
11/15/2024 | 29.30 | 31.18 | 29.30 | 30.08 | 33,700 | |
11/14/2024 | 29.56 | 29.95 | 29.17 | 29.84 | 33,700 | |
11/13/2024 | 28.65 | 30.71 | 28.65 | 29.53 | 50,200 | |
11/12/2024 | 30.97 | 30.97 | 28.86 | 29.59 | 51,800 | |
11/11/2024 | 29.37 | 29.46 | 29.35 | 29.46 | 2,450 | |
11/08/2024 | 31.11 | 31.11 | 29.33 | 29.89 | 28,900 | |
11/07/2024 | 29.13 | 30.98 | 28.92 | 30.39 | 65,300 | |
11/06/2024 | 28.49 | 29.86 | 28.49 | 29.76 | 24,800 | |
11/05/2024 | 31.23 | 31.23 | 29.45 | 30.32 | 22,900 | |
11/04/2024 | 31.00 | 31.08 | 29.12 | 29.98 | 30,400 | |
11/01/2024 | 30.91 | 30.91 | 28.60 | 29.91 | 19,000 | |
10/31/2024 | 29.78 | 29.78 | 29.55 | 29.78 | 27,800 | |
10/30/2024 | 29.78 | 30.93 | 29.54 | 29.59 | 18,000 | |
10/29/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100.00 | |
10/28/2024 | 29.70 | 29.71 | 29.59 | 29.64 | 26,600 | |
10/25/2024 | 28.42 | 30.71 | 28.42 | 29.52 | 20,100 | |
10/24/2024 | 28.69 | 29.97 | 28.69 | 29.29 | 20,600 | |
10/23/2024 | 30.54 | 30.54 | 29.13 | 29.20 | 27,100 | |
10/22/2024 | 29.64 | 30.69 | 29.51 | 29.66 | 20,600 | |
10/21/2024 | 29.38 | 30.07 | 29.38 | 29.84 | 49,900 | |
10/18/2024 | 30.41 | 30.43 | 30.41 | 30.43 | 600.00 | |
10/17/2024 | 30.67 | 30.67 | 30.42 | 30.42 | 22,700 | |
10/16/2024 | 29.75 | 30.39 | 29.75 | 30.39 | 23,100 | |
10/15/2024 | 30.48 | 30.48 | 29.98 | 30.28 | 9,000 | |
10/14/2024 | 30.61 | 31.80 | 29.42 | 30.62 | 13,400 | |
10/11/2024 | 31.14 | 31.76 | 30.58 | 30.61 | 19,300 | |
10/10/2024 | 30.83 | 31.23 | 30.83 | 31.23 | 11,000 | |
10/09/2024 | 30.78 | 30.78 | 30.53 | 30.75 | 26,600 | |
10/08/2024 | 32.07 | 32.07 | 30.91 | 30.93 | 17,400 | |
10/07/2024 | 31.67 | 31.75 | 30.81 | 30.83 | 28,400 | |
10/04/2024 | 30.15 | 32.52 | 30.15 | 31.26 | 17,100 | |
10/03/2024 | 31.22 | 31.48 | 31.01 | 31.18 | 14,500 | |
10/02/2024 | 30.44 | 31.49 | 30.44 | 31.36 | 45,600 | |
10/01/2024 | 31.15 | 31.18 | 30.87 | 31.08 | 21,700 | |
09/30/2024 | 32.08 | 32.24 | 31.11 | 31.23 | 31,600 | |
09/27/2024 | 31.50 | 32.46 | 31.50 | 31.82 | 23,800 | |
09/26/2024 | 32.56 | 32.71 | 31.50 | 32.64 | 11,800 | |
09/25/2024 | 32.40 | 33.20 | 32.07 | 32.14 | 37,600 | |
09/24/2024 | 32.22 | 32.34 | 32.00 | 32.34 | 13,100 | |
09/23/2024 | 31.94 | 32.25 | 30.69 | 32.10 | 10,300 | |
09/20/2024 | 33.00 | 33.00 | 31.33 | 31.94 | 9,273 | |
09/19/2024 | 33.49 | 33.49 | 32.28 | 32.57 | 19,200 | |
09/18/2024 | 33.28 | 33.28 | 30.78 | 31.99 | 16,500 | |
09/17/2024 | 33.80 | 33.80 | 32.35 | 32.42 | 11,700 | |
09/16/2024 | 30.73 | 33.15 | 30.73 | 32.18 | 15,100 |
About Daiwa House Pink Sheet history
Daiwa House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiwa House Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiwa House stock prices may prove useful in developing a viable investing in Daiwa House
Daiwa House Industry Co., Ltd. engages in the construction business worldwide. Daiwa House Industry Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan. Daiwa House operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 48831 people.
Daiwa House Pink Sheet Technical Analysis
Daiwa House technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Daiwa House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daiwa House's price direction in advance. Along with the technical and fundamental analysis of Daiwa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 3.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Daiwa Pink Sheet Analysis
When running Daiwa House's price analysis, check to measure Daiwa House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiwa House is operating at the current time. Most of Daiwa House's value examination focuses on studying past and present price action to predict the probability of Daiwa House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiwa House's price. Additionally, you may evaluate how the addition of Daiwa House to your portfolios can decrease your overall portfolio volatility.