Advisorshares Etf Price History
| DWMC Etf | USD 32.84 0.00 0.00% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares stands at 32.84, as last reported on the 11th of December 2024, with the highest price reaching 32.84 and the lowest price hitting 32.84 during the day. We have found twenty-four technical indicators for AdvisorShares, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares' Downside Deviation of 1.01, mean deviation of 0.7779, and Risk Adjusted Performance of 0.0654 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DWMC |
Based on monthly moving average AdvisorShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares by adding AdvisorShares to a well-diversified portfolio.
AdvisorShares Etf Price History Chart
There are several ways to analyze AdvisorShares Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AdvisorShares Etf Price History Data
The price series of AdvisorShares for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.59 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.18. The median price for the last 90 days is 31.27. The company completed dividends distribution on 27th of December 2019.| Open | High | Low | Close | Volume | ||
12/11/2024 | 32.84 | 32.84 | 32.84 | 32.84 | ||
| 07/24/2023 | 32.84 | 32.84 | 32.84 | 32.84 | 100.00 | |
| 07/21/2023 | 32.85 | 32.85 | 32.85 | 32.85 | 100.00 | |
| 07/20/2023 | 32.84 | 32.94 | 32.84 | 32.94 | 103.00 | |
| 07/19/2023 | 33.38 | 33.38 | 33.30 | 33.30 | 203.00 | |
| 07/18/2023 | 33.35 | 33.35 | 32.90 | 33.19 | 2,956 | |
| 07/17/2023 | 32.00 | 32.73 | 32.00 | 32.73 | 2,700 | |
| 07/14/2023 | 31.97 | 31.97 | 31.97 | 31.97 | 15.00 | |
| 07/13/2023 | 32.36 | 32.38 | 32.36 | 32.38 | 250.00 | |
| 07/12/2023 | 32.40 | 32.59 | 32.40 | 32.40 | 227.00 | |
| 07/11/2023 | 32.18 | 32.24 | 32.18 | 32.24 | 154.00 | |
| 07/10/2023 | 31.99 | 32.06 | 30.76 | 32.03 | 2,276 | |
| 07/07/2023 | 31.75 | 31.75 | 31.75 | 31.75 | 81.00 | |
| 07/06/2023 | 31.30 | 31.45 | 31.21 | 31.45 | 602.00 | |
| 07/05/2023 | 31.94 | 32.10 | 31.94 | 31.94 | 1,500 | |
| 07/03/2023 | 32.34 | 32.34 | 32.27 | 32.27 | 211.00 | |
| 06/30/2023 | 32.15 | 32.28 | 32.13 | 32.28 | 1,505 | |
| 06/29/2023 | 31.74 | 31.94 | 31.74 | 31.94 | 159.00 | |
| 06/28/2023 | 31.66 | 31.66 | 31.66 | 31.66 | 7.00 | |
| 06/27/2023 | 31.53 | 31.53 | 31.38 | 31.38 | 500.00 | |
| 06/26/2023 | 31.32 | 31.32 | 31.32 | 31.32 | 105.00 | |
| 06/23/2023 | 31.76 | 31.76 | 31.27 | 31.27 | 10,100 | |
| 06/22/2023 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 06/21/2023 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
| 06/20/2023 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 | |
| 06/16/2023 | 31.97 | 31.98 | 31.97 | 31.98 | 200.00 | |
| 06/15/2023 | 31.88 | 32.03 | 31.88 | 32.03 | 159.00 | |
| 06/14/2023 | 31.95 | 31.95 | 31.95 | 31.95 | 22.00 | |
| 06/13/2023 | 32.12 | 32.26 | 31.84 | 32.26 | 449.00 | |
| 06/12/2023 | 31.86 | 31.86 | 31.86 | 31.86 | 36.00 | |
| 06/09/2023 | 32.12 | 32.14 | 32.03 | 32.03 | 1,000.00 | |
| 06/08/2023 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
| 06/07/2023 | 32.24 | 32.24 | 32.24 | 32.24 | 219.00 | |
| 06/06/2023 | 31.74 | 31.74 | 31.74 | 31.74 | 65.00 | |
| 06/05/2023 | 31.12 | 31.12 | 30.95 | 30.96 | 179.00 | |
| 06/02/2023 | 31.15 | 31.15 | 31.15 | 31.15 | 52.00 | |
| 06/01/2023 | 30.22 | 30.23 | 30.17 | 30.23 | 1,207 | |
| 05/31/2023 | 29.93 | 29.95 | 29.90 | 29.90 | 400.00 | |
| 05/30/2023 | 30.13 | 30.13 | 30.13 | 30.13 | 22.00 | |
| 05/26/2023 | 30.42 | 30.42 | 30.42 | 30.42 | 100.00 | |
| 05/25/2023 | 30.24 | 30.24 | 30.11 | 30.11 | 167.00 | |
| 05/24/2023 | 30.20 | 30.23 | 30.16 | 30.21 | 837.00 | |
| 05/23/2023 | 30.57 | 30.57 | 30.57 | 30.57 | 46.00 | |
| 05/22/2023 | 30.74 | 30.74 | 30.74 | 30.74 | 400.00 | |
| 05/19/2023 | 30.57 | 30.57 | 30.57 | 30.57 | 80.00 | |
| 05/18/2023 | 30.31 | 30.31 | 30.31 | 30.31 | 100.00 | |
| 05/17/2023 | 30.17 | 30.17 | 30.17 | 30.17 | 52.00 | |
| 05/16/2023 | 29.88 | 29.93 | 29.83 | 29.83 | 1,477 | |
| 05/15/2023 | 30.15 | 30.20 | 30.03 | 30.03 | 1,500 | |
| 05/12/2023 | 29.94 | 29.94 | 29.94 | 29.94 | 100.00 | |
| 05/11/2023 | 29.75 | 29.93 | 29.75 | 29.81 | 600.00 | |
| 05/10/2023 | 30.06 | 30.06 | 29.99 | 29.99 | 169.00 | |
| 05/09/2023 | 29.92 | 29.92 | 29.92 | 29.92 | 277.00 | |
| 05/08/2023 | 30.07 | 30.07 | 29.83 | 29.90 | 600.00 | |
| 05/05/2023 | 29.92 | 29.92 | 29.92 | 29.92 | 100.00 | |
| 05/04/2023 | 29.68 | 29.73 | 29.67 | 29.73 | 432.00 | |
| 05/03/2023 | 30.38 | 30.38 | 29.85 | 29.85 | 400.00 | |
| 05/02/2023 | 29.86 | 29.86 | 29.86 | 29.86 | 88.00 | |
| 05/01/2023 | 30.07 | 30.35 | 30.07 | 30.28 | 662.00 | |
| 04/28/2023 | 30.06 | 30.06 | 29.90 | 29.99 | 318.00 | |
| 04/27/2023 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 |
About AdvisorShares Etf history
AdvisorShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares stock prices may prove useful in developing a viable investing in AdvisorShares
AdvisorShares Etf Technical Analysis
AdvisorShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
AdvisorShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares' price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0654 | |||
| Jensen Alpha | 0.1092 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of AdvisorShares is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares' value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares' market value can be influenced by many factors that don't directly affect AdvisorShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.