Dynamic Active Global Etf Price History

DXG Etf  CAD 67.73  0.11  0.16%   
Below is the normalized historical share price chart for Dynamic Active Global extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 67.73, as last reported on the 29th of November, with the highest price reaching 67.73 and the lowest price hitting 67.73 during the day.
3 y Volatility
13.62
200 Day MA
61.1241
1 y Volatility
14.18
50 Day MA
64.9385
Inception Date
2017-01-20
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. Dynamic Active appears to be very steady, given 3 months investment horizon. Dynamic Active Global secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dynamic Active Global, which you can use to evaluate the volatility of the entity. Please utilize Dynamic Active's Downside Deviation of 1.02, mean deviation of 0.7329, and Coefficient Of Variation of 555.97 to check if our risk estimates are consistent with your expectations.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Dynamic Active is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
178.7 K

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Global Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202468.52
Lowest PriceSeptember 6, 202457.81

Dynamic Active November 29, 2024 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator 0.05 
Dynamic Active Price Rate Of Daily Change 1.00 

Dynamic Active November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Global Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.71 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.71. The median price for the last 90 days is 64.11. The company completed dividends distribution on February 14, 2018.
OpenHighLowCloseVolume
11/28/2024 67.73  67.73  67.73  67.73  200.00 
11/27/2024 68.48  68.48  67.41  67.62  2,700 
11/26/2024 68.10  68.52  68.10  68.52  1,105 
11/25/2024 67.51  67.68  67.29  67.51  3,000 
11/22/2024 67.33  67.60  67.33  67.60  4,169 
11/21/2024 67.18  67.60  67.16  67.33  3,990 
11/20/2024 67.05  67.05  66.46  67.00  2,558 
11/19/2024 65.62  67.05  65.60  67.00  8,741 
11/18/2024 66.80  66.86  66.20  66.36  3,212 
11/15/2024 67.27  67.27  66.24  66.55  4,900 
11/14/2024 67.90  67.91  67.47  67.49  2,906 
11/13/2024 68.16  68.26  67.75  67.75  741.00 
11/12/2024 67.20  67.69  67.19  67.27  1,811 
11/11/2024 68.28  68.28  68.17  68.26  1,159 
11/08/2024 67.17  67.96  67.17  67.89  1,438 
11/07/2024 66.69  67.15  66.65  67.15  7,511 
11/06/2024 66.35  66.86  65.77  66.86  3,536 
11/05/2024 64.54  64.54  64.39  64.54  1,167 
11/04/2024 63.73  63.83  63.50  63.50  3,935 
11/01/2024 64.19  64.19  64.11  64.11  1,192 
10/31/2024 64.64  64.64  63.64  63.82  4,300 
10/30/2024 65.71  65.78  65.37  65.51  1,538 
10/29/2024 64.77  65.60  64.77  65.56  1,904 
10/28/2024 65.47  65.47  65.15  65.16  4,400 
10/25/2024 64.80  64.89  64.78  64.78  1,433 
10/24/2024 65.07  65.15  65.02  65.02  1,283 
10/23/2024 65.15  65.15  64.32  64.66  3,951 
10/22/2024 65.03  65.23  65.03  65.23  1,710 
10/21/2024 65.45  65.80  65.45  65.70  5,374 
10/18/2024 65.73  65.76  65.61  65.76  4,303 
10/17/2024 65.59  65.80  65.51  65.51  1,469 
10/16/2024 65.32  65.32  64.98  64.99  2,543 
10/15/2024 65.05  65.69  64.99  65.08  7,726 
10/11/2024 64.23  65.05  64.23  65.05  8,354 
10/10/2024 63.22  64.35  63.22  64.04  4,684 
10/09/2024 63.33  64.26  63.33  64.26  2,776 
10/08/2024 63.02  63.56  63.02  63.41  5,680 
10/07/2024 62.78  62.82  62.29  62.29  1,534 
10/04/2024 62.44  62.55  62.15  62.53  2,172 
10/03/2024 61.70  62.02  61.70  61.85  2,686 
10/02/2024 61.45  61.82  61.45  61.82  1,557 
10/01/2024 62.37  62.37  61.57  61.71  8,700 
09/30/2024 61.95  62.47  61.95  62.47  2,784 
09/27/2024 62.68  62.68  62.15  62.25  11,541 
09/26/2024 62.95  62.95  62.36  62.59  1,695 
09/25/2024 62.25  62.50  62.25  62.32  2,962 
09/24/2024 62.30  62.36  62.29  62.31  1,731 
09/23/2024 62.05  62.21  62.05  62.15  6,124 
09/20/2024 61.88  62.37  61.88  62.36  6,848 
09/19/2024 62.17  62.33  62.10  62.26  3,706 
09/18/2024 60.83  61.40  60.83  61.20  2,236 
09/17/2024 60.91  60.91  60.71  60.78  1,374 
09/16/2024 60.71  60.91  60.61  60.91  3,475 
09/13/2024 60.55  60.83  60.50  60.71  1,269 
09/12/2024 59.85  60.19  59.85  59.94  1,145 
09/11/2024 58.75  59.35  58.04  59.35  2,891 
09/10/2024 58.53  58.60  58.10  58.60  4,411 
09/09/2024 58.39  58.58  58.31  58.38  1,011 
09/06/2024 57.80  57.81  57.60  57.81  2,216 
09/05/2024 58.70  58.70  58.24  58.47  3,433 
09/04/2024 58.61  58.90  58.53  58.58  2,985 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
DXG seeks to provide long-term capital growth by investing primarily in a broadly diversified portfolio of equity securities of businesses located around the world that pay or are expected to pay a dividend or distribution. DYN ISHARES is traded on Toronto Stock Exchange in Canada.

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.