Advisorshares Restaurant Etf Price History

EATZ Etf  USD 29.30  0.02  0.07%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Restaurant stands at 29.30, as last reported on the 11th of December 2024, with the highest price reaching 29.53 and the lowest price hitting 29.21 during the day. AdvisorShares Restaurant appears to be very steady, given 3 months investment horizon. AdvisorShares Restaurant secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AdvisorShares Restaurant ETF, which you can use to evaluate the volatility of the entity. Please makes use of AdvisorShares Restaurant's Mean Deviation of 0.8079, risk adjusted performance of 0.17, and Downside Deviation of 0.8969 to double-check if our risk estimates are consistent with your expectations.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEATZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average AdvisorShares Restaurant is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Restaurant by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

AdvisorShares Restaurant Etf Price History Chart

There are several ways to analyze AdvisorShares Restaurant ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.07
Lowest PriceSeptember 18, 202425.9

AdvisorShares Restaurant December 11, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Restaurant Price Rate Of Daily Change 1.00 
AdvisorShares Restaurant Price Daily Balance Of Power(0.06)
AdvisorShares Restaurant Price Action Indicator(0.08)

AdvisorShares Restaurant December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Restaurant ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Restaurant intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Restaurant ETF and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Restaurant for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.18 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 27.19.
OpenHighLowCloseVolume
12/11/2024
 29.21  29.53  29.21  29.30 
12/10/2024 29.21  29.53  29.21  29.30  2,210 
12/09/2024 30.06  30.06  29.32  29.32  3,545 
12/06/2024 30.30  30.36  30.00  30.06  3,447 
12/05/2024 30.18  30.18  30.04  30.04  2,081 
12/04/2024 29.79  30.07  29.79  30.07  708.00 
12/03/2024 29.71  29.73  29.68  29.68  713.00 
12/02/2024 29.79  29.85  29.72  29.72  1,898 
11/29/2024 30.07  30.07  30.01  30.01  597.00 
11/27/2024 29.98  30.14  29.93  29.93  2,200 
11/26/2024 29.95  29.95  29.95  29.95  300.00 
11/25/2024 29.95  30.16  29.95  29.99  5,237 
11/22/2024 29.11  29.39  29.11  29.39  1,922 
11/21/2024 28.91  29.05  28.91  29.05  1,309 
11/20/2024 28.44  28.73  28.41  28.73  2,411 
11/19/2024 28.19  28.80  28.08  28.56  9,145 
11/18/2024 28.47  28.47  28.32  28.38  2,526 
11/15/2024 28.60  28.60  28.28  28.28  1,309 
11/14/2024 28.95  28.95  28.55  28.55  954.00 
11/13/2024 29.34  29.49  28.97  28.97  2,623 
11/12/2024 29.06  29.06  28.98  28.98  702.00 
11/11/2024 29.21  29.29  29.14  29.14  1,300 
11/08/2024 29.07  29.15  29.07  29.10  983.00 
11/07/2024 29.46  29.56  29.27  29.27  5,937 
11/06/2024 28.50  28.87  28.50  28.81  1,579 
11/05/2024 27.36  27.52  27.36  27.52  438.00 
11/04/2024 27.24  27.24  27.03  27.03  2,106 
11/01/2024 27.00  27.00  27.00  27.00  102.00 
10/31/2024 27.06  27.06  26.88  26.88  1,183 
10/30/2024 27.28  27.38  27.08  27.08  1,196 
10/29/2024 27.32  27.32  27.32  27.32  200.00 
10/28/2024 27.40  27.42  27.38  27.42  1,405 
10/25/2024 26.95  27.07  26.89  26.89  400.00 
10/24/2024 26.88  26.88  26.88  26.88  166.00 
10/23/2024 27.00  27.02  26.88  26.88  1,417 
10/22/2024 27.34  27.34  27.05  27.06  3,649 
10/21/2024 27.40  27.40  27.16  27.26  8,900 
10/18/2024 27.41  27.42  27.41  27.42  522.00 
10/17/2024 27.26  27.26  27.14  27.24  1,479 
10/16/2024 27.30  27.36  27.28  27.34  1,112 
10/15/2024 27.33  27.34  27.30  27.30  1,112 
10/14/2024 27.01  27.20  27.01  27.19  2,900 
10/11/2024 26.98  27.03  26.98  26.99  1,100 
10/10/2024 26.51  26.51  26.51  26.51  1,056 
10/09/2024 26.75  26.75  26.69  26.72  999.00 
10/08/2024 26.60  26.84  26.59  26.81  1,508 
10/07/2024 26.47  26.58  26.46  26.58  2,900 
10/04/2024 26.99  27.09  26.97  27.08  2,233 
10/03/2024 26.95  26.95  26.65  26.65  1,760 
10/02/2024 26.78  27.03  26.78  27.03  373.00 
10/01/2024 26.85  26.94  26.76  26.79  2,849 
09/30/2024 26.85  26.89  26.46  26.67  3,117 
09/27/2024 26.57  26.60  26.52  26.60  3,259 
09/26/2024 26.82  26.82  26.74  26.79  3,317 
09/25/2024 26.38  26.38  26.38  26.38  159.00 
09/24/2024 26.60  26.60  26.54  26.54  420.00 
09/23/2024 26.35  26.52  26.35  26.49  3,110 
09/20/2024 26.38  26.38  26.38  26.38  403.00 
09/19/2024 26.46  26.46  26.32  26.46  2,875 
09/18/2024 26.15  26.15  25.90  25.90  2,688 
09/17/2024 26.00  26.17  26.00  26.03  1,944 

About AdvisorShares Restaurant Etf history

AdvisorShares Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Restaurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Restaurant stock prices may prove useful in developing a viable investing in AdvisorShares Restaurant
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from the restaurant business. AdvisorShares Restaurant is traded on NYSEARCA Exchange in the United States.

AdvisorShares Restaurant Etf Technical Analysis

AdvisorShares Restaurant technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Restaurant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Restaurant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

AdvisorShares Restaurant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Restaurant's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Restaurant offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AdvisorShares Restaurant's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Advisorshares Restaurant Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Advisorshares Restaurant Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Restaurant ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of AdvisorShares Restaurant is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Restaurant's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Restaurant's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Restaurant's market value can be influenced by many factors that don't directly affect AdvisorShares Restaurant's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Restaurant's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Restaurant is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Restaurant's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.