Bitcoin Etf Price History

EBIT-U Etf  USD 36.23  0.37  1.03%   
If you're considering investing in Bitcoin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin ETF stands at 36.23, as last reported on the 14th of December 2024, with the highest price reaching 36.23 and the lowest price hitting 35.16 during the day. Bitcoin ETF appears to be not too volatile, given 3 months investment horizon. Bitcoin ETF secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the etf had a 0.28% return per unit of risk over the last 3 months. By analyzing Bitcoin ETF's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Bitcoin ETF's Downside Deviation of 2.53, risk adjusted performance of 0.187, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.
  
Bitcoin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBIT-U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Bitcoin ETF is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Bitcoin ETF Etf Price History Chart

There are several ways to analyze Bitcoin ETF price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202436.45
Lowest PriceSeptember 16, 202421.05

Bitcoin ETF December 14, 2024 Etf Price Synopsis

Various analyses of Bitcoin ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Etf. It can be used to describe the percentage change in the price of Bitcoin ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Etf.
Bitcoin ETF Price Action Indicator 0.72 
Bitcoin ETF Price Rate Of Daily Change 1.01 
Bitcoin ETF Price Daily Balance Of Power 0.35 

Bitcoin ETF December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin ETF intraday prices and daily technical indicators to check the level of noise trading in Bitcoin ETF and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Etf Price History Data

The price series of Bitcoin ETF for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 16.98 with a coefficient of variation of 20.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.88. The median price for the last 90 days is 24.5.
OpenHighLowCloseVolume
12/14/2024
 35.30  36.23  35.16  36.23 
12/12/2024 36.48  36.48  35.86  35.86  607.00 
12/11/2024 35.30  36.23  35.16  36.23  8,500 
12/10/2024 35.05  35.05  33.80  34.53  5,636 
12/09/2024 35.42  35.48  34.54  34.54  866.00 
12/06/2024 35.58  36.45  35.45  36.45  5,009 
12/05/2024 36.88  36.89  35.29  35.53  1,313 
12/04/2024 34.61  35.44  34.14  35.44  1,563 
12/03/2024 33.73  34.32  33.73  34.30  1,304 
12/02/2024 34.37  34.65  34.04  34.04  955.00 
11/29/2024 34.79  35.32  34.72  34.72  1,201 
11/28/2024 34.24  34.24  34.13  34.13  418.00 
11/27/2024 33.87  34.61  33.87  34.61  1,580 
11/26/2024 33.54  33.62  32.53  32.53  847.00 
11/25/2024 34.34  34.41  33.88  33.88  501.00 
11/22/2024 34.99  35.71  34.99  35.56  5,288 
11/21/2024 34.88  35.25  34.41  35.08  10,209 
11/20/2024 33.86  33.90  33.59  33.59  4,853 
11/19/2024 33.52  33.53  33.06  33.06  697.00 
11/18/2024 32.89  32.89  32.31  32.65  855.00 
11/15/2024 31.97  32.67  31.44  32.67  1,635 
11/14/2024 32.70  32.70  31.46  31.47  3,716 
11/13/2024 32.74  33.15  32.14  32.14  29,890 
11/12/2024 30.68  32.20  30.68  32.20  2,201 
11/11/2024 29.31  31.00  29.31  31.00  7,335 
11/08/2024 27.59  27.63  27.40  27.40  1,505 
11/07/2024 27.42  27.44  27.42  27.44  300.00 
11/06/2024 26.40  27.30  26.40  27.27  5,866 
11/05/2024 25.25  25.25  24.63  24.67  2,512 
11/04/2024 24.55  24.55  24.41  24.53  2,343 
11/01/2024 24.77  24.77  24.77  24.77  102.00 
10/30/2024 25.74  25.74  25.67  25.67  851.00 
10/29/2024 25.53  26.26  25.53  26.04  11,662 
10/28/2024 24.65  25.00  24.65  25.00  2,857 
10/25/2024 23.82  23.82  23.82  23.82  127.00 
10/24/2024 24.21  24.21  24.21  24.21  100.00 
10/22/2024 24.13  24.21  24.08  24.15  9,100 
10/21/2024 24.36  24.36  24.36  24.36  100.00 
10/18/2024 24.50  24.50  24.50  24.50  400.00 
10/17/2024 24.00  24.00  23.93  23.93  300.00 
10/16/2024 24.28  24.50  24.28  24.30  500.00 
10/15/2024 23.60  24.13  23.60  23.77  465.00 
10/11/2024 22.00  22.72  21.99  22.56  3,474 
10/10/2024 21.27  21.29  21.27  21.29  1,275 
10/09/2024 21.86  21.86  21.86  21.86  200.00 
10/08/2024 22.48  22.48  22.36  22.36  300.00 
10/07/2024 22.62  23.00  22.49  22.71  6,788 
10/04/2024 21.97  22.38  21.96  22.37  1,710 
10/03/2024 21.73  21.91  21.73  21.91  2,800 
10/02/2024 22.09  22.17  21.40  21.45  30,430 
09/30/2024 22.95  22.95  22.69  22.69  320.00 
09/27/2024 23.71  23.71  23.58  23.58  750.00 
09/26/2024 23.13  23.13  23.13  23.13  900.00 
09/24/2024 22.63  22.88  22.62  22.88  2,200 
09/23/2024 22.72  22.72  22.62  22.62  2,300 
09/20/2024 22.70  22.70  22.70  22.70  1,000.00 
09/19/2024 22.85  22.85  22.85  22.85  900.00 
09/18/2024 21.66  21.79  21.66  21.79  1,400 
09/17/2024 21.09  21.62  21.09  21.62  400.00 
09/16/2024 21.05  21.05  21.05  21.05  100.00 
09/13/2024 21.25  21.25  21.25  21.25  1,900 

About Bitcoin ETF Etf history

Bitcoin ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin ETF stock prices may prove useful in developing a viable investing in Bitcoin ETF

Bitcoin ETF Etf Technical Analysis

Bitcoin ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitcoin ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bitcoin ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin ETF's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bitcoin Etf

Bitcoin ETF financial ratios help investors to determine whether Bitcoin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitcoin with respect to the benefits of owning Bitcoin ETF security.