Environmental Clean (Australia) Price History

ECT Stock   0  0.00  0.00%   
Below is the normalized historical share price chart for Environmental Clean Technologies extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Environmental Clean stands at 0, as last reported on the 12th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0031
50 Day MA
0.002
Beta
0.819
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Environmental Stock, it is important to understand the factors that can impact its price. Currently, Environmental Clean Technologies is out of control. Environmental Clean secures Sharpe Ratio (or Efficiency) of 0.0194, which denotes the company had a 0.0194% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Environmental Clean Technologies, which you can use to evaluate the volatility of the firm. Please confirm Environmental Clean's Standard Deviation of 4.68, variance of 21.87, and Mean Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.0781%.
  
At this time, Environmental Clean's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 94.9 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (991.3 K). . Environmental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskECTHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Environmental Clean is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmental Clean by adding it to a well-diversified portfolio.
Price Book
1.8524
Book Value
0.001
Enterprise Value
6.9 M
Enterprise Value Ebitda
(5.08)
Price Sales
74.7643

Environmental Clean Stock Price History Chart

There are several ways to analyze Environmental Stock price data. The simplest method is using a basic Environmental candlestick price chart, which shows Environmental Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.0025
Lowest PriceSeptember 18, 20240.002

Environmental Clean December 12, 2024 Stock Price Synopsis

Various analyses of Environmental Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmental Stock. It can be used to describe the percentage change in the price of Environmental Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmental Stock.
Environmental Clean Price Rate Of Daily Change 1.00 

Environmental Clean December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environmental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environmental Clean intraday prices and daily technical indicators to check the level of noise trading in Environmental Stock and then apply it to test your longer-term investment strategies against Environmental.

Environmental Stock Price History Data

The price series of Environmental Clean for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 29th of June 2021. Environmental Clean completed dividends distribution on 2002-10-10.
OpenHighLowCloseVolume
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  178,912 
12/05/2024 0  0  0  0  1,050,000 
12/04/2024 0  0  0  0  549,562 
12/03/2024 0  0  0  0  87,102 
12/02/2024 0  0  0  0  1,127,500 
11/29/2024 0  0  0  0  1,637,373 
11/28/2024 0  0  0  0  3,986,666 
11/27/2024 0  0  0  0  2,622,147 
11/26/2024 0  0  0  0  1,196,943 
11/25/2024 0  0  0  0  2,098,676 
11/22/2024 0  0  0  0  818,943 
11/21/2024 0  0  0  0  2,030,871 
11/20/2024 0  0  0  0  4,824,811 
11/19/2024 0  0  0  0  766.00 
11/18/2024 0  0  0  0  241,610 
11/15/2024 0  0  0  0  38,823 
11/14/2024 0  0  0  0  30,000 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  13,647 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  5,173,764 
11/06/2024 0  0  0  0  23,789,466 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  51,274 
10/31/2024 0  0  0  0  3,054 
10/30/2024 0  0  0  0  42,507 
10/29/2024 0  0  0  0  300,000 
10/28/2024 0  0  0  0  25,616 
10/25/2024 0  0  0  0  407,806 
10/24/2024 0  0  0  0  50,000 
10/23/2024 0  0  0  0  4,912 
10/22/2024 0  0  0  0  2,250,000 
10/21/2024 0  0  0  0  91,146 
10/18/2024 0  0  0  0  75.00 
10/17/2024 0  0  0  0  75.00 
10/16/2024 0  0  0  0  1,581 
10/15/2024 0  0  0  0  20,870 
10/14/2024 0  0  0  0  71,916 
10/11/2024 0  0  0  0  39,243 
10/10/2024 0  0  0  0  5,026 
10/09/2024 0  0  0  0  339.00 
10/08/2024 0  0  0  0  55,000 
10/07/2024 0  0  0  0  676,780 
10/04/2024 0  0  0  0  406.00 
10/03/2024 0  0  0  0  40,510 
10/02/2024 0  0  0  0  500,247 
10/01/2024 0  0  0  0  66,489 
09/30/2024 0  0  0  0  7,944 
09/27/2024 0  0  0  0  2,168 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  22,963 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  150,466 
09/20/2024 0  0  0  0  1.00 
09/19/2024 0  0  0  0  448,528 
09/18/2024 0  0  0  0  1.00 

About Environmental Clean Stock history

Environmental Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environmental Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmental Clean stock prices may prove useful in developing a viable investing in Environmental Clean
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.1 B
Net Loss-4 M-4.2 M

Environmental Clean Quarterly Net Working Capital

189,921

Environmental Clean Stock Technical Analysis

Environmental Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Environmental Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environmental Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Environmental Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environmental Clean's price direction in advance. Along with the technical and fundamental analysis of Environmental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Environmental Stock Analysis

When running Environmental Clean's price analysis, check to measure Environmental Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Environmental Clean is operating at the current time. Most of Environmental Clean's value examination focuses on studying past and present price action to predict the probability of Environmental Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Environmental Clean's price. Additionally, you may evaluate how the addition of Environmental Clean to your portfolios can decrease your overall portfolio volatility.