Edelweiss Financial (India) Price History
EDELWEISS | 128.33 2.33 1.85% |
Below is the normalized historical share price chart for Edelweiss Financial Services extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edelweiss Financial stands at 128.33, as last reported on the 13th of December 2024, with the highest price reaching 132.50 and the lowest price hitting 126.25 during the day.
If you're considering investing in Edelweiss Stock, it is important to understand the factors that can impact its price. Edelweiss Financial is very steady at the moment. Edelweiss Financial secures Sharpe Ratio (or Efficiency) of 0.0155, which denotes the company had a 0.0155% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edelweiss Financial Services, which you can use to evaluate the volatility of the firm. Please confirm Edelweiss Financial's Downside Deviation of 3.56, coefficient of variation of 1490.67, and Mean Deviation of 2.82 to check if the risk estimate we provide is consistent with the expected return of 0.0535%.
As of now, Edelweiss Financial's Common Stock Shares Outstanding is increasing as compared to previous years. The Edelweiss Financial's current Capital Stock is estimated to increase to about 983.3 M, while Total Stockholder Equity is projected to decrease to under 42.7 B. . Edelweiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 90.8238 | 50 Day MA 115.5818 | Beta 1.21 |
Edelweiss |
Sharpe Ratio = 0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EDELWEISS | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Edelweiss Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edelweiss Financial by adding it to a well-diversified portfolio.
Price Book 2.2965 | Book Value 69.574 | Enterprise Value 270.4 B | Price Sales 1.7361 | Shares Float 429.4 M |
Edelweiss Financial Stock Price History Chart
There are several ways to analyze Edelweiss Stock price data. The simplest method is using a basic Edelweiss candlestick price chart, which shows Edelweiss Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 142.05 |
Lowest Price | November 13, 2024 | 101.93 |
Edelweiss Financial December 13, 2024 Stock Price Synopsis
Various analyses of Edelweiss Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edelweiss Stock. It can be used to describe the percentage change in the price of Edelweiss Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edelweiss Stock.Edelweiss Financial Price Rate Of Daily Change | 1.02 | |
Edelweiss Financial Accumulation Distribution | 287,844 | |
Edelweiss Financial Price Daily Balance Of Power | 0.37 | |
Edelweiss Financial Price Action Indicator | 0.12 |
Edelweiss Financial December 13, 2024 Stock Price Analysis
Edelweiss Stock Price History Data
The price series of Edelweiss Financial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 40.12 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.47. The median price for the last 90 days is 120.98. The company completed 5:1 stock split on 10th of August 2010. Edelweiss Financial completed dividends distribution on 2024-09-17.Open | High | Low | Close | Volume | ||
12/12/2024 | 131.20 | 132.50 | 126.25 | 128.33 | 6,102,291 | |
12/11/2024 | 125.50 | 127.85 | 124.62 | 126.00 | 2,708,649 | |
12/10/2024 | 129.00 | 129.84 | 124.35 | 125.31 | 2,686,589 | |
12/09/2024 | 128.91 | 131.50 | 126.10 | 128.83 | 3,685,049 | |
12/06/2024 | 134.40 | 134.43 | 128.11 | 129.24 | 4,301,076 | |
12/05/2024 | 132.02 | 134.02 | 129.59 | 131.47 | 4,626,244 | |
12/04/2024 | 128.50 | 134.60 | 124.10 | 130.87 | 6,348,813 | |
12/03/2024 | 125.93 | 132.20 | 123.65 | 127.98 | 6,824,659 | |
12/02/2024 | 124.30 | 127.70 | 121.17 | 125.13 | 3,582,988 | |
11/29/2024 | 125.00 | 128.30 | 119.50 | 122.91 | 7,601,021 | |
11/28/2024 | 112.73 | 123.76 | 111.22 | 123.76 | 7,517,374 | |
11/27/2024 | 109.50 | 112.95 | 107.22 | 112.51 | 2,884,257 | |
11/26/2024 | 108.10 | 110.00 | 106.81 | 108.48 | 1,600,064 | |
11/25/2024 | 111.00 | 112.85 | 105.95 | 107.13 | 2,986,985 | |
11/22/2024 | 102.99 | 106.95 | 100.91 | 105.75 | 2,107,524 | |
11/21/2024 | 107.51 | 107.51 | 101.97 | 102.87 | 2,356,752 | |
11/20/2024 | 107.65 | 107.65 | 107.65 | 107.65 | 1.00 | |
11/19/2024 | 107.28 | 110.05 | 105.85 | 107.65 | 2,027,901 | |
11/18/2024 | 106.39 | 111.20 | 100.99 | 107.22 | 3,251,854 | |
11/14/2024 | 104.19 | 109.99 | 103.16 | 104.73 | 3,141,878 | |
11/13/2024 | 107.67 | 108.60 | 100.32 | 101.93 | 3,381,494 | |
11/12/2024 | 109.84 | 112.50 | 107.06 | 107.67 | 2,047,330 | |
11/11/2024 | 111.38 | 112.83 | 109.00 | 109.84 | 4,619,595 | |
11/08/2024 | 108.48 | 112.95 | 105.40 | 111.20 | 5,073,710 | |
11/07/2024 | 112.98 | 113.78 | 107.55 | 108.48 | 2,978,074 | |
11/06/2024 | 110.00 | 115.30 | 107.80 | 112.81 | 5,007,321 | |
11/05/2024 | 107.90 | 111.49 | 107.21 | 109.15 | 3,082,098 | |
11/04/2024 | 113.59 | 113.59 | 106.03 | 106.92 | 3,653,017 | |
11/01/2024 | 109.53 | 109.53 | 109.53 | 109.53 | 1,012,448 | |
10/31/2024 | 109.60 | 110.85 | 107.75 | 109.53 | 2,479,265 | |
10/30/2024 | 113.99 | 114.03 | 108.95 | 109.61 | 2,598,919 | |
10/29/2024 | 109.00 | 116.00 | 107.51 | 113.25 | 6,468,768 | |
10/28/2024 | 104.74 | 109.90 | 103.76 | 108.82 | 3,420,252 | |
10/25/2024 | 107.44 | 108.74 | 102.77 | 104.19 | 3,580,865 | |
10/24/2024 | 112.25 | 112.49 | 105.75 | 107.67 | 3,856,784 | |
10/23/2024 | 106.13 | 113.94 | 106.13 | 111.63 | 5,488,966 | |
10/22/2024 | 115.25 | 117.50 | 105.39 | 106.13 | 7,038,036 | |
10/21/2024 | 122.05 | 122.24 | 113.22 | 113.96 | 3,124,176 | |
10/18/2024 | 121.58 | 121.98 | 118.00 | 121.25 | 3,288,292 | |
10/17/2024 | 124.30 | 124.60 | 120.05 | 121.58 | 3,827,179 | |
10/16/2024 | 126.10 | 126.10 | 122.50 | 124.02 | 2,281,381 | |
10/15/2024 | 129.35 | 129.82 | 125.10 | 126.60 | 3,004,549 | |
10/14/2024 | 128.05 | 133.20 | 125.80 | 129.02 | 5,802,598 | |
10/11/2024 | 121.50 | 129.00 | 120.52 | 127.87 | 6,448,146 | |
10/10/2024 | 118.50 | 128.04 | 118.02 | 120.98 | 7,028,823 | |
10/09/2024 | 119.50 | 122.51 | 116.65 | 117.41 | 4,220,731 | |
10/08/2024 | 115.50 | 122.53 | 114.13 | 118.87 | 5,615,160 | |
10/07/2024 | 124.00 | 124.40 | 113.93 | 115.40 | 7,588,780 | |
10/04/2024 | 132.10 | 132.88 | 120.25 | 121.35 | 10,026,646 | |
10/03/2024 | 135.05 | 138.50 | 131.01 | 132.90 | 8,037,080 | |
10/01/2024 | 142.90 | 143.95 | 136.15 | 140.83 | 5,698,746 | |
09/30/2024 | 139.00 | 145.53 | 138.00 | 142.05 | 6,867,358 | |
09/27/2024 | 139.00 | 143.00 | 134.00 | 140.13 | 11,087,348 | |
09/26/2024 | 134.00 | 137.71 | 132.00 | 135.51 | 6,017,832 | |
09/25/2024 | 138.50 | 140.20 | 131.00 | 134.03 | 5,193,896 | |
09/24/2024 | 141.70 | 141.85 | 134.51 | 137.42 | 5,695,350 | |
09/23/2024 | 131.00 | 143.30 | 130.80 | 140.63 | 18,391,499 | |
09/20/2024 | 128.23 | 132.80 | 128.23 | 131.60 | 7,475,977 | |
09/19/2024 | 134.80 | 134.80 | 124.00 | 127.75 | 7,376,036 | |
09/18/2024 | 131.50 | 136.25 | 128.60 | 129.65 | 9,511,786 | |
09/17/2024 | 131.90 | 136.70 | 124.60 | 131.75 | 19,416,104 |
About Edelweiss Financial Stock history
Edelweiss Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edelweiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edelweiss Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edelweiss Financial stock prices may prove useful in developing a viable investing in Edelweiss Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 901 M | 901.2 M | |
Net Income Applicable To Common Shares | 3.1 B | 1.7 B |
Edelweiss Financial Stock Technical Analysis
Edelweiss Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Edelweiss Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edelweiss Financial's price direction in advance. Along with the technical and fundamental analysis of Edelweiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edelweiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0567 | |||
Jensen Alpha | 0.1486 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0367 | |||
Treynor Ratio | 0.2818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Edelweiss Stock analysis
When running Edelweiss Financial's price analysis, check to measure Edelweiss Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edelweiss Financial is operating at the current time. Most of Edelweiss Financial's value examination focuses on studying past and present price action to predict the probability of Edelweiss Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edelweiss Financial's price. Additionally, you may evaluate how the addition of Edelweiss Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |