Edelweiss Financial (India) Price History

EDELWEISS   128.33  2.33  1.85%   
Below is the normalized historical share price chart for Edelweiss Financial Services extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edelweiss Financial stands at 128.33, as last reported on the 13th of December 2024, with the highest price reaching 132.50 and the lowest price hitting 126.25 during the day.
200 Day MA
90.8238
50 Day MA
115.5818
Beta
1.21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Edelweiss Stock, it is important to understand the factors that can impact its price. Edelweiss Financial is very steady at the moment. Edelweiss Financial secures Sharpe Ratio (or Efficiency) of 0.0155, which denotes the company had a 0.0155% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edelweiss Financial Services, which you can use to evaluate the volatility of the firm. Please confirm Edelweiss Financial's Downside Deviation of 3.56, coefficient of variation of 1490.67, and Mean Deviation of 2.82 to check if the risk estimate we provide is consistent with the expected return of 0.0535%.
  
As of now, Edelweiss Financial's Common Stock Shares Outstanding is increasing as compared to previous years. The Edelweiss Financial's current Capital Stock is estimated to increase to about 983.3 M, while Total Stockholder Equity is projected to decrease to under 42.7 B. . Edelweiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEDELWEISSHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Edelweiss Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edelweiss Financial by adding it to a well-diversified portfolio.
Price Book
2.2965
Book Value
69.574
Enterprise Value
270.4 B
Price Sales
1.7361
Shares Float
429.4 M

Edelweiss Financial Stock Price History Chart

There are several ways to analyze Edelweiss Stock price data. The simplest method is using a basic Edelweiss candlestick price chart, which shows Edelweiss Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024142.05
Lowest PriceNovember 13, 2024101.93

Edelweiss Financial December 13, 2024 Stock Price Synopsis

Various analyses of Edelweiss Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edelweiss Stock. It can be used to describe the percentage change in the price of Edelweiss Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edelweiss Stock.
Edelweiss Financial Price Rate Of Daily Change 1.02 
Edelweiss Financial Accumulation Distribution 287,844 
Edelweiss Financial Price Daily Balance Of Power 0.37 
Edelweiss Financial Price Action Indicator 0.12 

Edelweiss Financial December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edelweiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edelweiss Financial intraday prices and daily technical indicators to check the level of noise trading in Edelweiss Stock and then apply it to test your longer-term investment strategies against Edelweiss.

Edelweiss Stock Price History Data

The price series of Edelweiss Financial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 40.12 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.47. The median price for the last 90 days is 120.98. The company completed 5:1 stock split on 10th of August 2010. Edelweiss Financial completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
12/12/2024 131.20  132.50  126.25  128.33  6,102,291 
12/11/2024 125.50  127.85  124.62  126.00  2,708,649 
12/10/2024 129.00  129.84  124.35  125.31  2,686,589 
12/09/2024 128.91  131.50  126.10  128.83  3,685,049 
12/06/2024 134.40  134.43  128.11  129.24  4,301,076 
12/05/2024 132.02  134.02  129.59  131.47  4,626,244 
12/04/2024 128.50  134.60  124.10  130.87  6,348,813 
12/03/2024 125.93  132.20  123.65  127.98  6,824,659 
12/02/2024 124.30  127.70  121.17  125.13  3,582,988 
11/29/2024 125.00  128.30  119.50  122.91  7,601,021 
11/28/2024 112.73  123.76  111.22  123.76  7,517,374 
11/27/2024 109.50  112.95  107.22  112.51  2,884,257 
11/26/2024 108.10  110.00  106.81  108.48  1,600,064 
11/25/2024 111.00  112.85  105.95  107.13  2,986,985 
11/22/2024 102.99  106.95  100.91  105.75  2,107,524 
11/21/2024 107.51  107.51  101.97  102.87  2,356,752 
11/20/2024 107.65  107.65  107.65  107.65  1.00 
11/19/2024 107.28  110.05  105.85  107.65  2,027,901 
11/18/2024 106.39  111.20  100.99  107.22  3,251,854 
11/14/2024 104.19  109.99  103.16  104.73  3,141,878 
11/13/2024 107.67  108.60  100.32  101.93  3,381,494 
11/12/2024 109.84  112.50  107.06  107.67  2,047,330 
11/11/2024 111.38  112.83  109.00  109.84  4,619,595 
11/08/2024 108.48  112.95  105.40  111.20  5,073,710 
11/07/2024 112.98  113.78  107.55  108.48  2,978,074 
11/06/2024 110.00  115.30  107.80  112.81  5,007,321 
11/05/2024 107.90  111.49  107.21  109.15  3,082,098 
11/04/2024 113.59  113.59  106.03  106.92  3,653,017 
11/01/2024 109.53  109.53  109.53  109.53  1,012,448 
10/31/2024 109.60  110.85  107.75  109.53  2,479,265 
10/30/2024 113.99  114.03  108.95  109.61  2,598,919 
10/29/2024 109.00  116.00  107.51  113.25  6,468,768 
10/28/2024 104.74  109.90  103.76  108.82  3,420,252 
10/25/2024 107.44  108.74  102.77  104.19  3,580,865 
10/24/2024 112.25  112.49  105.75  107.67  3,856,784 
10/23/2024 106.13  113.94  106.13  111.63  5,488,966 
10/22/2024 115.25  117.50  105.39  106.13  7,038,036 
10/21/2024 122.05  122.24  113.22  113.96  3,124,176 
10/18/2024 121.58  121.98  118.00  121.25  3,288,292 
10/17/2024 124.30  124.60  120.05  121.58  3,827,179 
10/16/2024 126.10  126.10  122.50  124.02  2,281,381 
10/15/2024 129.35  129.82  125.10  126.60  3,004,549 
10/14/2024 128.05  133.20  125.80  129.02  5,802,598 
10/11/2024 121.50  129.00  120.52  127.87  6,448,146 
10/10/2024 118.50  128.04  118.02  120.98  7,028,823 
10/09/2024 119.50  122.51  116.65  117.41  4,220,731 
10/08/2024 115.50  122.53  114.13  118.87  5,615,160 
10/07/2024 124.00  124.40  113.93  115.40  7,588,780 
10/04/2024 132.10  132.88  120.25  121.35  10,026,646 
10/03/2024 135.05  138.50  131.01  132.90  8,037,080 
10/01/2024 142.90  143.95  136.15  140.83  5,698,746 
09/30/2024 139.00  145.53  138.00  142.05  6,867,358 
09/27/2024 139.00  143.00  134.00  140.13  11,087,348 
09/26/2024 134.00  137.71  132.00  135.51  6,017,832 
09/25/2024 138.50  140.20  131.00  134.03  5,193,896 
09/24/2024 141.70  141.85  134.51  137.42  5,695,350 
09/23/2024 131.00  143.30  130.80  140.63  18,391,499 
09/20/2024 128.23  132.80  128.23  131.60  7,475,977 
09/19/2024 134.80  134.80  124.00  127.75  7,376,036 
09/18/2024 131.50  136.25  128.60  129.65  9,511,786 
09/17/2024 131.90  136.70  124.60  131.75  19,416,104 

About Edelweiss Financial Stock history

Edelweiss Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edelweiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edelweiss Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edelweiss Financial stock prices may prove useful in developing a viable investing in Edelweiss Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding901 M901.2 M
Net Income Applicable To Common Shares3.1 B1.7 B

Edelweiss Financial Stock Technical Analysis

Edelweiss Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edelweiss Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edelweiss Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Edelweiss Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edelweiss Financial's price direction in advance. Along with the technical and fundamental analysis of Edelweiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edelweiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edelweiss Stock analysis

When running Edelweiss Financial's price analysis, check to measure Edelweiss Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edelweiss Financial is operating at the current time. Most of Edelweiss Financial's value examination focuses on studying past and present price action to predict the probability of Edelweiss Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edelweiss Financial's price. Additionally, you may evaluate how the addition of Edelweiss Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities