Edenred SA (France) Price History

EDEN Stock  EUR 30.69  0.88  2.95%   
If you're considering investing in Edenred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edenred SA stands at 30.69, as last reported on the 29th of November, with the highest price reaching 30.82 and the lowest price hitting 29.85 during the day. Edenred SA secures Sharpe Ratio (or Efficiency) of -0.0934, which denotes the company had a -0.0934% return per unit of risk over the last 3 months. Edenred SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edenred SA's Mean Deviation of 1.84, standard deviation of 2.72, and Variance of 7.43 to check the risk estimate we provide.
  
Edenred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDEN

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Edenred SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edenred SA by adding Edenred SA to a well-diversified portfolio.

Edenred SA Stock Price History Chart

There are several ways to analyze Edenred Stock price data. The simplest method is using a basic Edenred candlestick price chart, which shows Edenred SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202437.99
Lowest PriceNovember 13, 202428.17

Edenred SA November 29, 2024 Stock Price Synopsis

Various analyses of Edenred SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edenred Stock. It can be used to describe the percentage change in the price of Edenred SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edenred Stock.
Edenred SA Price Daily Balance Of Power 0.91 
Edenred SA Accumulation Distribution 20,154 
Edenred SA Price Rate Of Daily Change 1.03 
Edenred SA Price Action Indicator 0.80 

Edenred SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edenred Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edenred SA intraday prices and daily technical indicators to check the level of noise trading in Edenred Stock and then apply it to test your longer-term investment strategies against Edenred.

Edenred Stock Price History Data

The price series of Edenred SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.04 with a coefficient of variation of 9.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.99. The median price for the last 90 days is 33.69. The company completed 2:1 stock split on 20th of May 2014. Edenred SA completed dividends distribution on 2022-06-07.
OpenHighLowCloseVolume
11/28/2024 29.85  30.82  29.85  30.69  640,348 
11/27/2024 29.93  30.01  29.45  29.81  568,301 
11/26/2024 29.93  30.50  29.58  30.06  697,629 
11/25/2024 29.81  30.24  29.66  30.19  1,508,866 
11/22/2024 29.44  29.58  28.73  29.58  755,184 
11/21/2024 29.08  29.53  28.71  29.43  797,245 
11/20/2024 29.72  29.88  29.07  29.19  964,663 
11/19/2024 28.46  28.90  28.23  28.62  606,960 
11/18/2024 28.73  29.08  28.50  28.50  780,567 
11/15/2024 28.48  29.69  28.36  28.77  690,757 
11/14/2024 28.36  28.68  27.82  28.68  890,729 
11/13/2024 28.65  28.82  27.72  28.17  1,097,143 
11/12/2024 29.67  29.67  28.89  28.89  796,589 
11/11/2024 29.98  30.33  29.79  30.09  639,516 
11/08/2024 30.51  30.63  29.66  29.81  568,618 
11/07/2024 30.00  30.44  29.79  30.38  625,513 
11/06/2024 30.05  30.98  30.05  30.07  839,363 
11/05/2024 29.91  30.05  29.64  30.03  389,562 
11/04/2024 29.72  29.90  29.15  29.79  656,461 
11/01/2024 29.50  29.76  29.01  29.76  754,812 
10/31/2024 28.50  29.71  28.49  29.55  962,415 
10/30/2024 29.25  29.55  28.22  28.64  1,210,681 
10/29/2024 29.64  30.16  29.47  29.65  842,712 
10/28/2024 29.08  29.76  28.92  29.55  954,442 
10/25/2024 29.20  29.62  28.72  28.93  1,234,266 
10/24/2024 30.75  32.25  28.15  29.37  2,986,171 
10/23/2024 33.89  34.78  33.80  34.41  523,963 
10/22/2024 33.00  34.03  32.90  33.96  847,222 
10/21/2024 33.59  33.90  33.22  33.26  556,076 
10/18/2024 33.50  34.04  33.43  33.69  457,807 
10/17/2024 33.61  34.66  33.02  33.42  847,490 
10/16/2024 33.00  34.44  32.95  33.62  876,135 
10/15/2024 33.86  34.20  33.31  33.31  768,406 
10/14/2024 34.01  34.04  32.86  33.58  686,019 
10/11/2024 33.88  34.63  33.85  34.07  664,822 
10/10/2024 34.41  34.45  33.57  34.25  807,241 
10/09/2024 34.02  34.62  33.85  34.62  710,045 
10/08/2024 33.33  34.25  33.28  34.01  488,836 
10/07/2024 34.62  34.62  33.95  33.95  688,385 
10/04/2024 33.87  34.75  33.72  34.49  535,067 
10/03/2024 34.07  34.09  33.41  33.89  660,795 
10/02/2024 35.28  35.44  34.12  34.13  637,502 
10/01/2024 34.13  35.21  34.13  35.21  869,562 
09/30/2024 35.86  36.00  33.76  34.02  1,110,277 
09/27/2024 35.01  35.92  34.90  35.90  737,686 
09/26/2024 34.52  35.00  34.26  34.67  868,980 
09/25/2024 33.25  34.35  33.04  34.29  623,884 
09/24/2024 33.85  34.09  33.53  33.54  639,049 
09/23/2024 33.82  34.18  33.19  33.36  1,037,161 
09/20/2024 37.12  37.15  35.25  35.34  1,280,151 
09/19/2024 36.28  37.19  36.28  36.99  634,753 
09/18/2024 36.41  36.65  35.76  35.86  513,344 
09/17/2024 35.64  36.48  35.60  36.42  475,537 
09/16/2024 35.89  36.11  35.57  35.57  370,210 
09/13/2024 35.88  36.40  35.71  36.05  536,785 
09/12/2024 37.21  37.21  34.97  35.88  1,068,320 
09/11/2024 37.95  38.06  36.80  36.83  407,074 
09/10/2024 37.89  38.56  37.85  37.95  238,311 
09/09/2024 37.54  38.00  37.54  37.99  304,925 
09/06/2024 37.51  38.04  37.29  37.40  478,891 
09/05/2024 37.88  38.43  37.57  37.57  481,904 

About Edenred SA Stock history

Edenred SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edenred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edenred SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edenred SA stock prices may prove useful in developing a viable investing in Edenred SA
Edenred SA provides transactional solutions for companies, employees, and merchants worldwide. The company was founded in 1954 and is headquartered in Issy-les-Moulineaux, France. EDENRED operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 8481 people.

Edenred SA Stock Technical Analysis

Edenred SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edenred SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edenred SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Edenred SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edenred SA's price direction in advance. Along with the technical and fundamental analysis of Edenred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edenred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edenred Stock analysis

When running Edenred SA's price analysis, check to measure Edenred SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edenred SA is operating at the current time. Most of Edenred SA's value examination focuses on studying past and present price action to predict the probability of Edenred SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edenred SA's price. Additionally, you may evaluate how the addition of Edenred SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements