Edenred SA (France) Price History
EDEN Stock | EUR 30.69 0.88 2.95% |
If you're considering investing in Edenred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edenred SA stands at 30.69, as last reported on the 29th of November, with the highest price reaching 30.82 and the lowest price hitting 29.85 during the day. Edenred SA secures Sharpe Ratio (or Efficiency) of -0.0934, which denotes the company had a -0.0934% return per unit of risk over the last 3 months. Edenred SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Edenred SA's Mean Deviation of 1.84, standard deviation of 2.72, and Variance of 7.43 to check the risk estimate we provide.
Edenred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edenred |
Sharpe Ratio = -0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDEN |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Edenred SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edenred SA by adding Edenred SA to a well-diversified portfolio.
Edenred SA Stock Price History Chart
There are several ways to analyze Edenred Stock price data. The simplest method is using a basic Edenred candlestick price chart, which shows Edenred SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 37.99 |
Lowest Price | November 13, 2024 | 28.17 |
Edenred SA November 29, 2024 Stock Price Synopsis
Various analyses of Edenred SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edenred Stock. It can be used to describe the percentage change in the price of Edenred SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edenred Stock.Edenred SA Price Daily Balance Of Power | 0.91 | |
Edenred SA Accumulation Distribution | 20,154 | |
Edenred SA Price Rate Of Daily Change | 1.03 | |
Edenred SA Price Action Indicator | 0.80 |
Edenred SA November 29, 2024 Stock Price Analysis
Edenred Stock Price History Data
The price series of Edenred SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.04 with a coefficient of variation of 9.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.99. The median price for the last 90 days is 33.69. The company completed 2:1 stock split on 20th of May 2014. Edenred SA completed dividends distribution on 2022-06-07.Open | High | Low | Close | Volume | ||
11/28/2024 | 29.85 | 30.82 | 29.85 | 30.69 | 640,348 | |
11/27/2024 | 29.93 | 30.01 | 29.45 | 29.81 | 568,301 | |
11/26/2024 | 29.93 | 30.50 | 29.58 | 30.06 | 697,629 | |
11/25/2024 | 29.81 | 30.24 | 29.66 | 30.19 | 1,508,866 | |
11/22/2024 | 29.44 | 29.58 | 28.73 | 29.58 | 755,184 | |
11/21/2024 | 29.08 | 29.53 | 28.71 | 29.43 | 797,245 | |
11/20/2024 | 29.72 | 29.88 | 29.07 | 29.19 | 964,663 | |
11/19/2024 | 28.46 | 28.90 | 28.23 | 28.62 | 606,960 | |
11/18/2024 | 28.73 | 29.08 | 28.50 | 28.50 | 780,567 | |
11/15/2024 | 28.48 | 29.69 | 28.36 | 28.77 | 690,757 | |
11/14/2024 | 28.36 | 28.68 | 27.82 | 28.68 | 890,729 | |
11/13/2024 | 28.65 | 28.82 | 27.72 | 28.17 | 1,097,143 | |
11/12/2024 | 29.67 | 29.67 | 28.89 | 28.89 | 796,589 | |
11/11/2024 | 29.98 | 30.33 | 29.79 | 30.09 | 639,516 | |
11/08/2024 | 30.51 | 30.63 | 29.66 | 29.81 | 568,618 | |
11/07/2024 | 30.00 | 30.44 | 29.79 | 30.38 | 625,513 | |
11/06/2024 | 30.05 | 30.98 | 30.05 | 30.07 | 839,363 | |
11/05/2024 | 29.91 | 30.05 | 29.64 | 30.03 | 389,562 | |
11/04/2024 | 29.72 | 29.90 | 29.15 | 29.79 | 656,461 | |
11/01/2024 | 29.50 | 29.76 | 29.01 | 29.76 | 754,812 | |
10/31/2024 | 28.50 | 29.71 | 28.49 | 29.55 | 962,415 | |
10/30/2024 | 29.25 | 29.55 | 28.22 | 28.64 | 1,210,681 | |
10/29/2024 | 29.64 | 30.16 | 29.47 | 29.65 | 842,712 | |
10/28/2024 | 29.08 | 29.76 | 28.92 | 29.55 | 954,442 | |
10/25/2024 | 29.20 | 29.62 | 28.72 | 28.93 | 1,234,266 | |
10/24/2024 | 30.75 | 32.25 | 28.15 | 29.37 | 2,986,171 | |
10/23/2024 | 33.89 | 34.78 | 33.80 | 34.41 | 523,963 | |
10/22/2024 | 33.00 | 34.03 | 32.90 | 33.96 | 847,222 | |
10/21/2024 | 33.59 | 33.90 | 33.22 | 33.26 | 556,076 | |
10/18/2024 | 33.50 | 34.04 | 33.43 | 33.69 | 457,807 | |
10/17/2024 | 33.61 | 34.66 | 33.02 | 33.42 | 847,490 | |
10/16/2024 | 33.00 | 34.44 | 32.95 | 33.62 | 876,135 | |
10/15/2024 | 33.86 | 34.20 | 33.31 | 33.31 | 768,406 | |
10/14/2024 | 34.01 | 34.04 | 32.86 | 33.58 | 686,019 | |
10/11/2024 | 33.88 | 34.63 | 33.85 | 34.07 | 664,822 | |
10/10/2024 | 34.41 | 34.45 | 33.57 | 34.25 | 807,241 | |
10/09/2024 | 34.02 | 34.62 | 33.85 | 34.62 | 710,045 | |
10/08/2024 | 33.33 | 34.25 | 33.28 | 34.01 | 488,836 | |
10/07/2024 | 34.62 | 34.62 | 33.95 | 33.95 | 688,385 | |
10/04/2024 | 33.87 | 34.75 | 33.72 | 34.49 | 535,067 | |
10/03/2024 | 34.07 | 34.09 | 33.41 | 33.89 | 660,795 | |
10/02/2024 | 35.28 | 35.44 | 34.12 | 34.13 | 637,502 | |
10/01/2024 | 34.13 | 35.21 | 34.13 | 35.21 | 869,562 | |
09/30/2024 | 35.86 | 36.00 | 33.76 | 34.02 | 1,110,277 | |
09/27/2024 | 35.01 | 35.92 | 34.90 | 35.90 | 737,686 | |
09/26/2024 | 34.52 | 35.00 | 34.26 | 34.67 | 868,980 | |
09/25/2024 | 33.25 | 34.35 | 33.04 | 34.29 | 623,884 | |
09/24/2024 | 33.85 | 34.09 | 33.53 | 33.54 | 639,049 | |
09/23/2024 | 33.82 | 34.18 | 33.19 | 33.36 | 1,037,161 | |
09/20/2024 | 37.12 | 37.15 | 35.25 | 35.34 | 1,280,151 | |
09/19/2024 | 36.28 | 37.19 | 36.28 | 36.99 | 634,753 | |
09/18/2024 | 36.41 | 36.65 | 35.76 | 35.86 | 513,344 | |
09/17/2024 | 35.64 | 36.48 | 35.60 | 36.42 | 475,537 | |
09/16/2024 | 35.89 | 36.11 | 35.57 | 35.57 | 370,210 | |
09/13/2024 | 35.88 | 36.40 | 35.71 | 36.05 | 536,785 | |
09/12/2024 | 37.21 | 37.21 | 34.97 | 35.88 | 1,068,320 | |
09/11/2024 | 37.95 | 38.06 | 36.80 | 36.83 | 407,074 | |
09/10/2024 | 37.89 | 38.56 | 37.85 | 37.95 | 238,311 | |
09/09/2024 | 37.54 | 38.00 | 37.54 | 37.99 | 304,925 | |
09/06/2024 | 37.51 | 38.04 | 37.29 | 37.40 | 478,891 | |
09/05/2024 | 37.88 | 38.43 | 37.57 | 37.57 | 481,904 |
About Edenred SA Stock history
Edenred SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edenred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edenred SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edenred SA stock prices may prove useful in developing a viable investing in Edenred SA
Edenred SA provides transactional solutions for companies, employees, and merchants worldwide. The company was founded in 1954 and is headquartered in Issy-les-Moulineaux, France. EDENRED operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 8481 people.
Edenred SA Stock Technical Analysis
Edenred SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Edenred SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edenred SA's price direction in advance. Along with the technical and fundamental analysis of Edenred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edenred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Edenred Stock analysis
When running Edenred SA's price analysis, check to measure Edenred SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edenred SA is operating at the current time. Most of Edenred SA's value examination focuses on studying past and present price action to predict the probability of Edenred SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edenred SA's price. Additionally, you may evaluate how the addition of Edenred SA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements |