Everfuel (Norway) Price History

EFUEL Stock  NOK 12.92  0.04  0.31%   
If you're considering investing in Everfuel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everfuel stands at 12.92, as last reported on the 14th of December 2024, with the highest price reaching 13.00 and the lowest price hitting 12.92 during the day. As of now, Everfuel Stock is very steady. Everfuel AS secures Sharpe Ratio (or Efficiency) of 0.0124, which denotes the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Everfuel AS, which you can use to evaluate the volatility of the firm. Please confirm Everfuel's Coefficient Of Variation of 6716.81, mean deviation of 0.5897, and Downside Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Everfuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFUEL

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Everfuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everfuel by adding Everfuel to a well-diversified portfolio.

Everfuel Stock Price History Chart

There are several ways to analyze Everfuel Stock price data. The simplest method is using a basic Everfuel candlestick price chart, which shows Everfuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202413.0
Lowest PriceOctober 21, 202412.52

Everfuel December 14, 2024 Stock Price Synopsis

Various analyses of Everfuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everfuel Stock. It can be used to describe the percentage change in the price of Everfuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everfuel Stock.
Everfuel Accumulation Distribution 29.36 
Everfuel Price Action Indicator(0.06)
Everfuel Price Rate Of Daily Change 1.00 
Everfuel Price Daily Balance Of Power(0.50)

Everfuel December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Everfuel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Everfuel intraday prices and daily technical indicators to check the level of noise trading in Everfuel Stock and then apply it to test your longer-term investment strategies against Everfuel.

Everfuel Stock Price History Data

The price series of Everfuel for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.85. The median price for the last 90 days is 12.88.
OpenHighLowCloseVolume
12/13/2024 12.92  13.00  12.92  12.92  4,771 
12/12/2024 12.92  12.92  12.92  12.92  42,800 
12/11/2024 12.92  13.00  12.92  12.92  7,593 
12/10/2024 12.98  13.00  12.92  12.96  26,452 
12/09/2024 12.90  12.98  12.90  12.92  36,163 
12/06/2024 12.90  12.94  12.90  12.90  4,998 
12/05/2024 12.90  12.94  12.90  12.90  51,193 
12/04/2024 12.90  12.94  12.90  12.90  46,352 
12/03/2024 12.90  12.94  12.90  12.94  17,443 
12/02/2024 12.94  12.94  12.90  12.94  35,836 
11/29/2024 12.88  12.94  12.88  12.94  16,166 
11/28/2024 12.94  12.94  12.88  12.88  43,706 
11/27/2024 12.86  12.94  12.86  12.94  9,674 
11/26/2024 12.66  12.94  12.66  12.86  51,628 
11/25/2024 12.70  12.78  12.64  12.74  31,955 
11/22/2024 12.64  12.80  12.64  12.72  69,292 
11/21/2024 12.66  12.80  12.66  12.70  33,649 
11/20/2024 12.60  12.92  12.60  12.64  52,239 
11/19/2024 12.80  12.80  12.52  12.68  129,963 
11/18/2024 12.62  12.66  12.54  12.62  52,419 
11/15/2024 12.54  12.80  12.54  12.80  50,177 
11/14/2024 12.90  12.90  12.00  12.62  50,238 
11/13/2024 12.88  12.94  12.88  12.90  9,265 
11/12/2024 12.88  12.88  12.50  12.88  59,826 
11/11/2024 12.96  12.96  12.60  12.94  3,386 
11/08/2024 12.74  12.94  12.74  12.76  9,383 
11/07/2024 12.74  12.90  12.74  12.90  24,263 
11/06/2024 12.96  12.96  12.64  12.74  2,774 
11/05/2024 12.74  12.98  12.74  12.90  1,698 
11/04/2024 12.90  12.90  12.64  12.72  8,317 
11/01/2024 12.54  12.90  12.54  12.90  11,483 
10/31/2024 12.02  12.90  12.02  12.80  32,442 
10/30/2024 12.02  12.90  12.02  12.90  1,061 
10/29/2024 12.74  12.90  12.26  12.90  16,052 
10/28/2024 12.58  13.00  12.52  12.72  38,215 
10/25/2024 12.54  12.78  12.00  12.58  21,203 
10/24/2024 13.00  13.00  12.92  12.92  44,542 
10/23/2024 12.92  13.00  12.92  13.00  49,166 
10/22/2024 12.90  12.96  12.90  12.92  16,231 
10/21/2024 12.96  12.96  12.06  12.52  5,739 
10/18/2024 12.96  12.96  12.62  12.62  28,368 
10/17/2024 12.82  12.96  12.32  12.82  30,935 
10/16/2024 12.96  12.96  12.96  12.96  45,352 
10/15/2024 12.96  12.98  12.96  12.96  10,916 
10/14/2024 12.94  12.98  12.94  12.96  90,081 
10/11/2024 12.92  12.98  12.92  12.98  28,342 
10/10/2024 12.92  12.96  12.92  12.92  53,084 
10/09/2024 12.92  12.98  12.92  12.92  23,438 
10/08/2024 12.82  12.96  12.82  12.92  18,858 
10/07/2024 12.68  12.82  12.52  12.82  45,804 
10/04/2024 12.74  12.80  12.70  12.70  16,602 
10/03/2024 12.70  12.96  12.70  12.88  10,467 
10/02/2024 12.90  12.92  12.90  12.90  59,140 
10/01/2024 12.90  12.96  12.90  12.96  67,414 
09/30/2024 12.96  12.96  12.88  12.90  59,517 
09/27/2024 12.88  13.00  12.88  12.88  83,192 
09/26/2024 12.86  12.96  12.86  12.88  28,520 
09/25/2024 12.86  12.96  12.86  12.86  25,965 
09/24/2024 12.86  12.90  12.86  12.86  93,933 
09/23/2024 12.86  12.94  12.86  12.86  147,936 
09/20/2024 12.86  12.92  12.86  12.86  124,609 

About Everfuel Stock history

Everfuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everfuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everfuel AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everfuel stock prices may prove useful in developing a viable investing in Everfuel
Everfuel AS operates as an integrated green hydrogen fuel company in Denmark, Norway, Sweden, the Netherlands, Germany, and Belgium. The company was incorporated in 2017 and is headquartered in Herning, Denmark. EVERFUEL is traded on Oslo Stock Exchange in Norway.

Everfuel Stock Technical Analysis

Everfuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Everfuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Everfuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Everfuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Everfuel's price direction in advance. Along with the technical and fundamental analysis of Everfuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everfuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Everfuel Stock

Everfuel financial ratios help investors to determine whether Everfuel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Everfuel with respect to the benefits of owning Everfuel security.