Everfuel (Norway) Price History
EFUEL Stock | NOK 12.92 0.04 0.31% |
If you're considering investing in Everfuel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Everfuel stands at 12.92, as last reported on the 14th of December 2024, with the highest price reaching 13.00 and the lowest price hitting 12.92 during the day. As of now, Everfuel Stock is very steady. Everfuel AS secures Sharpe Ratio (or Efficiency) of 0.0124, which denotes the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Everfuel AS, which you can use to evaluate the volatility of the firm. Please confirm Everfuel's Coefficient Of Variation of 6716.81, mean deviation of 0.5897, and Downside Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.0112%.
Everfuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Everfuel |
Sharpe Ratio = 0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EFUEL |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Everfuel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Everfuel by adding Everfuel to a well-diversified portfolio.
Everfuel Stock Price History Chart
There are several ways to analyze Everfuel Stock price data. The simplest method is using a basic Everfuel candlestick price chart, which shows Everfuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 13.0 |
Lowest Price | October 21, 2024 | 12.52 |
Everfuel December 14, 2024 Stock Price Synopsis
Various analyses of Everfuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Everfuel Stock. It can be used to describe the percentage change in the price of Everfuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Everfuel Stock.Everfuel Accumulation Distribution | 29.36 | |
Everfuel Price Action Indicator | (0.06) | |
Everfuel Price Rate Of Daily Change | 1.00 | |
Everfuel Price Daily Balance Of Power | (0.50) |
Everfuel December 14, 2024 Stock Price Analysis
Everfuel Stock Price History Data
The price series of Everfuel for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.85. The median price for the last 90 days is 12.88.Open | High | Low | Close | Volume | ||
12/13/2024 | 12.92 | 13.00 | 12.92 | 12.92 | 4,771 | |
12/12/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 42,800 | |
12/11/2024 | 12.92 | 13.00 | 12.92 | 12.92 | 7,593 | |
12/10/2024 | 12.98 | 13.00 | 12.92 | 12.96 | 26,452 | |
12/09/2024 | 12.90 | 12.98 | 12.90 | 12.92 | 36,163 | |
12/06/2024 | 12.90 | 12.94 | 12.90 | 12.90 | 4,998 | |
12/05/2024 | 12.90 | 12.94 | 12.90 | 12.90 | 51,193 | |
12/04/2024 | 12.90 | 12.94 | 12.90 | 12.90 | 46,352 | |
12/03/2024 | 12.90 | 12.94 | 12.90 | 12.94 | 17,443 | |
12/02/2024 | 12.94 | 12.94 | 12.90 | 12.94 | 35,836 | |
11/29/2024 | 12.88 | 12.94 | 12.88 | 12.94 | 16,166 | |
11/28/2024 | 12.94 | 12.94 | 12.88 | 12.88 | 43,706 | |
11/27/2024 | 12.86 | 12.94 | 12.86 | 12.94 | 9,674 | |
11/26/2024 | 12.66 | 12.94 | 12.66 | 12.86 | 51,628 | |
11/25/2024 | 12.70 | 12.78 | 12.64 | 12.74 | 31,955 | |
11/22/2024 | 12.64 | 12.80 | 12.64 | 12.72 | 69,292 | |
11/21/2024 | 12.66 | 12.80 | 12.66 | 12.70 | 33,649 | |
11/20/2024 | 12.60 | 12.92 | 12.60 | 12.64 | 52,239 | |
11/19/2024 | 12.80 | 12.80 | 12.52 | 12.68 | 129,963 | |
11/18/2024 | 12.62 | 12.66 | 12.54 | 12.62 | 52,419 | |
11/15/2024 | 12.54 | 12.80 | 12.54 | 12.80 | 50,177 | |
11/14/2024 | 12.90 | 12.90 | 12.00 | 12.62 | 50,238 | |
11/13/2024 | 12.88 | 12.94 | 12.88 | 12.90 | 9,265 | |
11/12/2024 | 12.88 | 12.88 | 12.50 | 12.88 | 59,826 | |
11/11/2024 | 12.96 | 12.96 | 12.60 | 12.94 | 3,386 | |
11/08/2024 | 12.74 | 12.94 | 12.74 | 12.76 | 9,383 | |
11/07/2024 | 12.74 | 12.90 | 12.74 | 12.90 | 24,263 | |
11/06/2024 | 12.96 | 12.96 | 12.64 | 12.74 | 2,774 | |
11/05/2024 | 12.74 | 12.98 | 12.74 | 12.90 | 1,698 | |
11/04/2024 | 12.90 | 12.90 | 12.64 | 12.72 | 8,317 | |
11/01/2024 | 12.54 | 12.90 | 12.54 | 12.90 | 11,483 | |
10/31/2024 | 12.02 | 12.90 | 12.02 | 12.80 | 32,442 | |
10/30/2024 | 12.02 | 12.90 | 12.02 | 12.90 | 1,061 | |
10/29/2024 | 12.74 | 12.90 | 12.26 | 12.90 | 16,052 | |
10/28/2024 | 12.58 | 13.00 | 12.52 | 12.72 | 38,215 | |
10/25/2024 | 12.54 | 12.78 | 12.00 | 12.58 | 21,203 | |
10/24/2024 | 13.00 | 13.00 | 12.92 | 12.92 | 44,542 | |
10/23/2024 | 12.92 | 13.00 | 12.92 | 13.00 | 49,166 | |
10/22/2024 | 12.90 | 12.96 | 12.90 | 12.92 | 16,231 | |
10/21/2024 | 12.96 | 12.96 | 12.06 | 12.52 | 5,739 | |
10/18/2024 | 12.96 | 12.96 | 12.62 | 12.62 | 28,368 | |
10/17/2024 | 12.82 | 12.96 | 12.32 | 12.82 | 30,935 | |
10/16/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 45,352 | |
10/15/2024 | 12.96 | 12.98 | 12.96 | 12.96 | 10,916 | |
10/14/2024 | 12.94 | 12.98 | 12.94 | 12.96 | 90,081 | |
10/11/2024 | 12.92 | 12.98 | 12.92 | 12.98 | 28,342 | |
10/10/2024 | 12.92 | 12.96 | 12.92 | 12.92 | 53,084 | |
10/09/2024 | 12.92 | 12.98 | 12.92 | 12.92 | 23,438 | |
10/08/2024 | 12.82 | 12.96 | 12.82 | 12.92 | 18,858 | |
10/07/2024 | 12.68 | 12.82 | 12.52 | 12.82 | 45,804 | |
10/04/2024 | 12.74 | 12.80 | 12.70 | 12.70 | 16,602 | |
10/03/2024 | 12.70 | 12.96 | 12.70 | 12.88 | 10,467 | |
10/02/2024 | 12.90 | 12.92 | 12.90 | 12.90 | 59,140 | |
10/01/2024 | 12.90 | 12.96 | 12.90 | 12.96 | 67,414 | |
09/30/2024 | 12.96 | 12.96 | 12.88 | 12.90 | 59,517 | |
09/27/2024 | 12.88 | 13.00 | 12.88 | 12.88 | 83,192 | |
09/26/2024 | 12.86 | 12.96 | 12.86 | 12.88 | 28,520 | |
09/25/2024 | 12.86 | 12.96 | 12.86 | 12.86 | 25,965 | |
09/24/2024 | 12.86 | 12.90 | 12.86 | 12.86 | 93,933 | |
09/23/2024 | 12.86 | 12.94 | 12.86 | 12.86 | 147,936 | |
09/20/2024 | 12.86 | 12.92 | 12.86 | 12.86 | 124,609 |
About Everfuel Stock history
Everfuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Everfuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Everfuel AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Everfuel stock prices may prove useful in developing a viable investing in Everfuel
Everfuel AS operates as an integrated green hydrogen fuel company in Denmark, Norway, Sweden, the Netherlands, Germany, and Belgium. The company was incorporated in 2017 and is headquartered in Herning, Denmark. EVERFUEL is traded on Oslo Stock Exchange in Norway.
Everfuel Stock Technical Analysis
Everfuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Everfuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Everfuel's price direction in advance. Along with the technical and fundamental analysis of Everfuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Everfuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Everfuel Stock
Everfuel financial ratios help investors to determine whether Everfuel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Everfuel with respect to the benefits of owning Everfuel security.