Enad Global (Sweden) Price History

EG7 Stock  SEK 15.71  0.26  1.68%   
If you're considering investing in Enad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enad Global stands at 15.71, as last reported on the 13th of December 2024, with the highest price reaching 15.71 and the lowest price hitting 15.26 during the day. Currently, Enad Global 7 is not too volatile. Enad Global 7 secures Sharpe Ratio (or Efficiency) of 0.0528, which denotes the company had a 0.0528% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Enad Global 7, which you can use to evaluate the volatility of the firm. Please confirm Enad Global's Mean Deviation of 2.14, semi deviation of 2.09, and Downside Deviation of 2.26 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Enad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEG7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Enad Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enad Global by adding it to a well-diversified portfolio.

Enad Global Stock Price History Chart

There are several ways to analyze Enad Stock price data. The simplest method is using a basic Enad candlestick price chart, which shows Enad Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.76
Lowest PriceNovember 20, 202412.81

Enad Global December 13, 2024 Stock Price Synopsis

Various analyses of Enad Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enad Stock. It can be used to describe the percentage change in the price of Enad Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enad Stock.
Enad Global Price Rate Of Daily Change 1.02 
Enad Global Accumulation Distribution 7,869 
Enad Global Price Action Indicator 0.36 
Enad Global Price Daily Balance Of Power 0.58 

Enad Global December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enad Global intraday prices and daily technical indicators to check the level of noise trading in Enad Stock and then apply it to test your longer-term investment strategies against Enad.

Enad Stock Price History Data

The price series of Enad Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.95 with a coefficient of variation of 5.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.16. The median price for the last 90 days is 14.0.
OpenHighLowCloseVolume
12/12/2024 15.50  15.71  15.26  15.71  274,728 
12/11/2024 15.59  15.84  15.39  15.45  120,098 
12/10/2024 15.62  15.77  15.36  15.58  187,083 
12/09/2024 15.70  16.10  15.13  15.50  206,103 
12/06/2024 15.23  15.89  15.23  15.69  90,028 
12/05/2024 14.69  15.69  14.69  15.23  136,925 
12/04/2024 15.10  15.81  14.59  14.73  92,699 
12/03/2024 15.76  16.21  15.03  15.13  181,794 
12/02/2024 14.35  15.76  14.35  15.76  388,858 
11/29/2024 14.25  14.60  13.75  14.60  742,367 
11/28/2024 14.40  14.40  14.06  14.35  126,863 
11/27/2024 14.40  14.40  13.80  13.95  111,236 
11/26/2024 13.87  14.40  13.58  13.90  152,047 
11/25/2024 12.91  14.11  12.67  13.98  376,425 
11/22/2024 13.00  13.17  12.87  13.00  268,948 
11/21/2024 12.75  13.17  12.50  13.00  156,541 
11/20/2024 13.01  13.01  12.80  12.81  183,818 
11/19/2024 13.13  13.21  12.99  13.06  79,712 
11/18/2024 13.13  13.25  13.00  13.25  222,571 
11/15/2024 13.20  13.25  13.00  13.01  102,758 
11/14/2024 13.33  13.39  12.96  13.00  299,710 
11/13/2024 13.22  13.43  12.90  13.40  293,955 
11/12/2024 13.98  14.22  13.00  13.48  558,581 
11/11/2024 14.40  14.84  14.00  14.28  633,498 
11/08/2024 14.00  14.68  13.75  14.52  221,804 
11/07/2024 13.55  14.13  13.53  14.02  124,928 
11/06/2024 13.17  13.75  13.17  13.55  116,681 
11/05/2024 13.89  13.98  13.32  13.34  44,860 
11/04/2024 13.41  13.99  13.30  13.80  107,812 
11/01/2024 13.64  13.98  13.35  13.41  14,595 
10/31/2024 13.90  13.99  13.14  13.65  167,671 
10/30/2024 13.90  13.94  13.75  13.75  33,394 
10/29/2024 13.96  13.96  13.72  13.80  109,396 
10/28/2024 13.69  13.86  13.51  13.65  123,344 
10/25/2024 13.35  13.87  13.20  13.69  76,612 
10/24/2024 13.35  13.40  13.15  13.31  85,426 
10/23/2024 14.00  14.00  13.40  13.40  74,857 
10/22/2024 13.87  13.87  13.54  13.74  17,725 
10/21/2024 13.50  14.14  13.50  14.00  74,306 
10/18/2024 13.13  14.00  13.13  13.66  155,962 
10/17/2024 13.00  13.66  13.00  13.12  74,585 
10/16/2024 13.45  13.78  13.05  13.41  244,141 
10/15/2024 13.55  13.75  13.16  13.45  159,012 
10/14/2024 13.99  14.06  13.41  13.56  67,331 
10/11/2024 13.12  14.07  12.93  13.99  116,057 
10/10/2024 13.24  13.84  12.90  13.19  213,736 
10/09/2024 13.60  13.83  13.24  13.24  100,579 
10/08/2024 14.20  14.29  13.19  13.66  484,119 
10/07/2024 14.51  14.93  14.15  14.29  50,677 
10/04/2024 14.28  14.70  14.20  14.37  60,283 
10/03/2024 14.84  14.85  14.25  14.28  323,736 
10/02/2024 15.16  15.38  14.80  14.85  91,835 
10/01/2024 15.20  15.56  14.85  15.16  43,204 
09/30/2024 15.52  15.67  15.12  15.20  133,740 
09/27/2024 15.30  15.67  15.03  15.51  67,854 
09/26/2024 15.40  15.64  15.24  15.30  52,468 
09/25/2024 14.53  15.40  14.53  15.40  133,324 
09/24/2024 14.81  15.10  14.48  14.91  64,044 
09/23/2024 13.38  14.97  13.38  14.90  66,731 
09/20/2024 14.46  14.64  14.20  14.28  53,695 
09/19/2024 14.83  15.51  14.50  14.50  137,556 

About Enad Global Stock history

Enad Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enad Global 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enad Global stock prices may prove useful in developing a viable investing in Enad Global
Enad Global 7 AB develops, markets, publishes, and distributes PC, console, and mobile games in Europe, North America, and internationally. Enad Global 7 AB was incorporated in 2013 and is headquartered in Stockholm, Sweden. Enad Global is traded on Stockholm Stock Exchange in Sweden.

Enad Global Stock Technical Analysis

Enad Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enad Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enad Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Enad Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enad Global's price direction in advance. Along with the technical and fundamental analysis of Enad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enad Stock Analysis

When running Enad Global's price analysis, check to measure Enad Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enad Global is operating at the current time. Most of Enad Global's value examination focuses on studying past and present price action to predict the probability of Enad Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enad Global's price. Additionally, you may evaluate how the addition of Enad Global to your portfolios can decrease your overall portfolio volatility.