Eagle Pharmaceuticals Price History
EGRXDelisted Stock | USD 1.99 0.02 1.02% |
If you're considering investing in Eagle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Pharmaceuticals stands at 1.99, as last reported on the 1st of December, with the highest price reaching 2.40 and the lowest price hitting 1.93 during the day. Eagle Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33% return per unit of risk over the last 3 months. Eagle Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Pharmaceuticals' Mean Deviation of 3.94, variance of 45.47, and Standard Deviation of 6.74 to check the risk estimate we provide.
Eagle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = -0.3303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGRX |
Estimated Market Risk
9.03 actual daily | 80 80% of assets are less volatile |
Expected Return
-2.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eagle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Pharmaceuticals by adding Eagle Pharmaceuticals to a well-diversified portfolio.
Eagle Pharmaceuticals Pink Sheet Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eagle Pink Sheet Price History Data
The price series of Eagle Pharmaceuticals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.08 with a coefficient of variation of 18.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.56.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.97 | 2.40 | 1.93 | 1.99 | ||
10/03/2024 | 1.97 | 2.40 | 1.93 | 1.99 | 803,394 | |
10/02/2024 | 2.78 | 2.80 | 1.80 | 2.14 | 4,663,331 | |
10/01/2024 | 3.60 | 3.69 | 3.40 | 3.56 | 200,625 | |
09/30/2024 | 3.95 | 3.98 | 3.50 | 3.73 | 145,902 | |
09/27/2024 | 4.10 | 4.11 | 3.90 | 3.95 | 65,724 | |
09/26/2024 | 3.92 | 4.11 | 3.91 | 4.06 | 50,721 | |
09/25/2024 | 3.90 | 3.93 | 3.76 | 3.88 | 41,234 | |
09/24/2024 | 3.83 | 4.17 | 3.80 | 3.89 | 132,466 | |
09/23/2024 | 4.01 | 4.14 | 3.73 | 3.90 | 99,787 | |
09/20/2024 | 4.23 | 4.26 | 3.83 | 3.96 | 186,481 | |
09/19/2024 | 4.44 | 4.54 | 4.27 | 4.27 | 33,992 | |
09/18/2024 | 4.42 | 4.57 | 4.15 | 4.28 | 49,262 | |
09/17/2024 | 4.29 | 4.50 | 4.05 | 4.43 | 51,071 | |
09/16/2024 | 4.44 | 4.44 | 4.02 | 4.23 | 27,514 | |
09/13/2024 | 3.91 | 4.87 | 3.91 | 4.31 | 219,735 | |
09/12/2024 | 3.73 | 3.91 | 3.55 | 3.83 | 112,137 | |
09/11/2024 | 3.86 | 3.98 | 3.60 | 3.73 | 37,950 | |
09/10/2024 | 3.91 | 3.91 | 3.77 | 3.83 | 77,246 | |
09/09/2024 | 4.28 | 4.28 | 3.90 | 3.90 | 97,307 | |
09/06/2024 | 4.41 | 4.41 | 4.13 | 4.25 | 55,849 | |
09/05/2024 | 4.59 | 4.65 | 4.26 | 4.39 | 79,618 | |
09/04/2024 | 4.65 | 4.73 | 4.38 | 4.61 | 52,721 | |
09/03/2024 | 5.11 | 5.14 | 4.35 | 4.66 | 242,563 | |
08/30/2024 | 5.26 | 5.26 | 5.12 | 5.14 | 53,661 | |
08/29/2024 | 5.20 | 5.45 | 5.14 | 5.24 | 79,519 | |
08/28/2024 | 4.65 | 5.20 | 4.65 | 5.20 | 104,703 | |
08/27/2024 | 4.75 | 4.79 | 4.59 | 4.76 | 46,476 | |
08/26/2024 | 4.56 | 4.84 | 4.39 | 4.70 | 160,196 | |
08/23/2024 | 4.41 | 4.64 | 4.40 | 4.56 | 74,001 | |
08/22/2024 | 4.43 | 4.68 | 4.26 | 4.44 | 64,204 | |
08/21/2024 | 4.71 | 4.71 | 4.08 | 4.31 | 62,692 | |
08/20/2024 | 4.76 | 4.82 | 4.53 | 4.58 | 18,765 | |
08/19/2024 | 4.57 | 4.93 | 4.55 | 4.60 | 64,799 | |
08/16/2024 | 3.97 | 4.57 | 3.97 | 4.53 | 155,679 | |
08/15/2024 | 3.98 | 4.08 | 3.94 | 3.98 | 42,193 | |
08/14/2024 | 4.01 | 4.19 | 3.87 | 3.87 | 124,578 | |
08/13/2024 | 4.04 | 4.08 | 3.99 | 3.99 | 36,786 | |
08/12/2024 | 4.10 | 4.26 | 3.93 | 4.05 | 62,092 | |
08/09/2024 | 4.14 | 4.16 | 3.88 | 4.09 | 83,502 | |
08/08/2024 | 4.29 | 4.31 | 4.10 | 4.15 | 71,720 | |
08/07/2024 | 4.56 | 4.75 | 4.10 | 4.25 | 129,966 | |
08/06/2024 | 4.40 | 4.59 | 4.33 | 4.53 | 128,874 | |
08/05/2024 | 4.21 | 4.50 | 4.21 | 4.36 | 140,658 | |
08/02/2024 | 4.52 | 4.68 | 4.38 | 4.60 | 107,990 | |
08/01/2024 | 4.83 | 4.90 | 4.72 | 4.78 | 87,537 | |
07/31/2024 | 4.73 | 5.01 | 4.65 | 4.82 | 71,156 | |
07/30/2024 | 5.08 | 5.15 | 4.71 | 4.74 | 100,297 | |
07/29/2024 | 5.66 | 5.69 | 4.86 | 5.05 | 143,024 | |
07/26/2024 | 5.78 | 5.94 | 5.63 | 5.72 | 33,759 | |
07/25/2024 | 5.36 | 5.93 | 5.25 | 5.74 | 488,156 | |
07/24/2024 | 5.80 | 5.83 | 5.30 | 5.38 | 147,537 | |
07/23/2024 | 5.92 | 5.92 | 5.68 | 5.77 | 36,985 | |
07/22/2024 | 5.84 | 5.94 | 5.62 | 5.79 | 164,781 | |
07/19/2024 | 5.78 | 5.87 | 5.66 | 5.87 | 49,339 | |
07/18/2024 | 5.95 | 6.05 | 5.52 | 5.76 | 143,480 | |
07/17/2024 | 6.04 | 6.34 | 5.97 | 5.98 | 77,372 | |
07/16/2024 | 6.03 | 6.15 | 5.93 | 6.01 | 75,549 | |
07/15/2024 | 5.99 | 6.13 | 5.90 | 5.97 | 75,224 | |
07/12/2024 | 6.12 | 6.12 | 5.91 | 6.02 | 69,006 | |
07/11/2024 | 6.09 | 6.19 | 5.93 | 6.03 | 74,620 |
About Eagle Pharmaceuticals Pink Sheet history
Eagle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Pharmaceuticals stock prices may prove useful in developing a viable investing in Eagle Pharmaceuticals
Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. Eagle Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Woodcliff Lake, New Jersey. Eagle Pharmaceuticals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.
Eagle Pharmaceuticals Pink Sheet Technical Analysis
Eagle Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Eagle Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eagle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.22) | |||
Total Risk Alpha | (2.32) | |||
Treynor Ratio | (7.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Eagle Pink Sheet
If you are still planning to invest in Eagle Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eagle Pharmaceuticals' history and understand the potential risks before investing.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |