Eagle Pharmaceuticals Price History

EGRXDelisted Stock  USD 1.99  0.02  1.02%   
If you're considering investing in Eagle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Pharmaceuticals stands at 1.99, as last reported on the 1st of December, with the highest price reaching 2.40 and the lowest price hitting 1.93 during the day. Eagle Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33% return per unit of risk over the last 3 months. Eagle Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Pharmaceuticals' Mean Deviation of 3.94, variance of 45.47, and Standard Deviation of 6.74 to check the risk estimate we provide.
  
Eagle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGRX

Estimated Market Risk

 9.03
  actual daily
80
80% of assets are less volatile

Expected Return

 -2.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Pharmaceuticals by adding Eagle Pharmaceuticals to a well-diversified portfolio.

Eagle Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Eagle Pink Sheet Price History Data

The price series of Eagle Pharmaceuticals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.08 with a coefficient of variation of 18.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.56.
OpenHighLowCloseVolume
12/01/2024
 1.97  2.40  1.93  1.99 
10/03/2024 1.97  2.40  1.93  1.99  803,394 
10/02/2024 2.78  2.80  1.80  2.14  4,663,331 
10/01/2024 3.60  3.69  3.40  3.56  200,625 
09/30/2024 3.95  3.98  3.50  3.73  145,902 
09/27/2024 4.10  4.11  3.90  3.95  65,724 
09/26/2024 3.92  4.11  3.91  4.06  50,721 
09/25/2024 3.90  3.93  3.76  3.88  41,234 
09/24/2024 3.83  4.17  3.80  3.89  132,466 
09/23/2024 4.01  4.14  3.73  3.90  99,787 
09/20/2024 4.23  4.26  3.83  3.96  186,481 
09/19/2024 4.44  4.54  4.27  4.27  33,992 
09/18/2024 4.42  4.57  4.15  4.28  49,262 
09/17/2024 4.29  4.50  4.05  4.43  51,071 
09/16/2024 4.44  4.44  4.02  4.23  27,514 
09/13/2024 3.91  4.87  3.91  4.31  219,735 
09/12/2024 3.73  3.91  3.55  3.83  112,137 
09/11/2024 3.86  3.98  3.60  3.73  37,950 
09/10/2024 3.91  3.91  3.77  3.83  77,246 
09/09/2024 4.28  4.28  3.90  3.90  97,307 
09/06/2024 4.41  4.41  4.13  4.25  55,849 
09/05/2024 4.59  4.65  4.26  4.39  79,618 
09/04/2024 4.65  4.73  4.38  4.61  52,721 
09/03/2024 5.11  5.14  4.35  4.66  242,563 
08/30/2024 5.26  5.26  5.12  5.14  53,661 
08/29/2024 5.20  5.45  5.14  5.24  79,519 
08/28/2024 4.65  5.20  4.65  5.20  104,703 
08/27/2024 4.75  4.79  4.59  4.76  46,476 
08/26/2024 4.56  4.84  4.39  4.70  160,196 
08/23/2024 4.41  4.64  4.40  4.56  74,001 
08/22/2024 4.43  4.68  4.26  4.44  64,204 
08/21/2024 4.71  4.71  4.08  4.31  62,692 
08/20/2024 4.76  4.82  4.53  4.58  18,765 
08/19/2024 4.57  4.93  4.55  4.60  64,799 
08/16/2024 3.97  4.57  3.97  4.53  155,679 
08/15/2024 3.98  4.08  3.94  3.98  42,193 
08/14/2024 4.01  4.19  3.87  3.87  124,578 
08/13/2024 4.04  4.08  3.99  3.99  36,786 
08/12/2024 4.10  4.26  3.93  4.05  62,092 
08/09/2024 4.14  4.16  3.88  4.09  83,502 
08/08/2024 4.29  4.31  4.10  4.15  71,720 
08/07/2024 4.56  4.75  4.10  4.25  129,966 
08/06/2024 4.40  4.59  4.33  4.53  128,874 
08/05/2024 4.21  4.50  4.21  4.36  140,658 
08/02/2024 4.52  4.68  4.38  4.60  107,990 
08/01/2024 4.83  4.90  4.72  4.78  87,537 
07/31/2024 4.73  5.01  4.65  4.82  71,156 
07/30/2024 5.08  5.15  4.71  4.74  100,297 
07/29/2024 5.66  5.69  4.86  5.05  143,024 
07/26/2024 5.78  5.94  5.63  5.72  33,759 
07/25/2024 5.36  5.93  5.25  5.74  488,156 
07/24/2024 5.80  5.83  5.30  5.38  147,537 
07/23/2024 5.92  5.92  5.68  5.77  36,985 
07/22/2024 5.84  5.94  5.62  5.79  164,781 
07/19/2024 5.78  5.87  5.66  5.87  49,339 
07/18/2024 5.95  6.05  5.52  5.76  143,480 
07/17/2024 6.04  6.34  5.97  5.98  77,372 
07/16/2024 6.03  6.15  5.93  6.01  75,549 
07/15/2024 5.99  6.13  5.90  5.97  75,224 
07/12/2024 6.12  6.12  5.91  6.02  69,006 
07/11/2024 6.09  6.19  5.93  6.03  74,620 

About Eagle Pharmaceuticals Pink Sheet history

Eagle Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Pharmaceuticals stock prices may prove useful in developing a viable investing in Eagle Pharmaceuticals
Eagle Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing product candidates to treat diseases of the central nervous system or metabolic critical care, and oncology in the United States. Eagle Pharmaceuticals, Inc. was incorporated in 2007 and is headquartered in Woodcliff Lake, New Jersey. Eagle Pharmaceuticals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.

Eagle Pharmaceuticals Pink Sheet Technical Analysis

Eagle Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eagle Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Eagle Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Eagle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Eagle Pink Sheet

If you are still planning to invest in Eagle Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eagle Pharmaceuticals' history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.