Elma Electronic (Switzerland) Price History
| ELMN Stock | CHF 1,050 0.00 0.00% |
If you're considering investing in Elma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elma Electronic stands at 1,050, as last reported on the 21st of December, with the highest price reaching 1,060 and the lowest price hitting 1,050 during the day. At this stage we consider Elma Stock to be very steady. Elma Electronic AG secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elma Electronic AG, which you can use to evaluate the volatility of the firm. Please confirm Elma Electronic's Coefficient Of Variation of 1572.43, downside deviation of 1.72, and Mean Deviation of 1.03 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Elma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elma |
Sharpe Ratio = 0.2219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Elma Electronic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elma Electronic by adding it to a well-diversified portfolio.
Elma Electronic Stock Price History Chart
There are several ways to analyze Elma Stock price data. The simplest method is using a basic Elma candlestick price chart, which shows Elma Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Elma Stock Price History Data
The price series of Elma Electronic for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 65.0 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1017.25. The median price for the last 90 days is 1018.0. The company completed dividends distribution on 2022-04-25.| Open | High | Low | Close | Volume | ||
12/21/2024 | 1,050 | 1,060 | 1,050 | 1,050 | ||
| 12/12/2024 | 1,050 | 1,060 | 1,050 | 1,050 | 51.00 | |
| 12/10/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 12/09/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 12/02/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 11/21/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
| 11/15/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 10/31/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 10/28/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 10/18/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 25.00 | |
| 10/17/2024 | 1,050 | 1,050 | 1,040 | 1,040 | 21.00 | |
| 10/16/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 100.00 | |
| 10/10/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 80.00 | |
| 10/09/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1.00 | |
| 09/26/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 24.00 | |
| 09/25/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 09/23/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 09/06/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 09/02/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 2.00 | |
| 08/29/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 08/28/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 08/27/2024 | 1,030 | 1,030 | 1,020 | 1,020 | 21.00 | |
| 08/26/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 08/22/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 07/29/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000.00 | |
| 06/27/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 75.00 | |
| 06/26/2024 | 1,000.00 | 1,020 | 1,000.00 | 1,020 | 5.00 | |
| 06/07/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1.00 | |
| 06/06/2024 | 1,020 | 1,030 | 1,020 | 1,030 | 113.00 | |
| 06/04/2024 | 1,010 | 1,010 | 1,010 | 1,010 | 5.00 | |
| 05/29/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.00 | |
| 05/28/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.00 | |
| 05/27/2024 | 1,020 | 1,030 | 1,020 | 1,020 | 188.00 | |
| 05/24/2024 | 1,020 | 1,040 | 1,020 | 1,020 | 196.00 | |
| 05/23/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 826.00 | |
| 05/22/2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 233.00 | |
| 05/21/2024 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 156.00 | |
| 05/17/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38.00 | |
| 05/16/2024 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 271.00 | |
| 05/15/2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 194.00 | |
| 05/13/2024 | 1,010 | 1,010 | 1,010 | 1,010 | 94.00 | |
| 05/10/2024 | 1,010 | 1,010 | 1,010 | 1,010 | 5.00 | |
| 05/06/2024 | 1,010 | 1,010 | 1,010 | 1,010 | 1.00 | |
| 05/03/2024 | 1,000.00 | 1,030 | 1,000.00 | 1,030 | 108.00 | |
| 04/26/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.00 | |
| 04/22/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 04/19/2024 | 1,018 | 1,018 | 1,018 | 1,018 | 120.00 | |
| 04/12/2024 | 1,028 | 1,028 | 998.04 | 998.04 | 102.00 | |
| 04/11/2024 | 1,018 | 1,018 | 1,018 | 1,018 | 3.00 | |
| 03/28/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 15.00 | |
| 03/25/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 11.00 | |
| 03/20/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 1.00 | |
| 03/15/2024 | 998.04 | 1,018 | 998.04 | 1,018 | 115.00 | |
| 03/12/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 1.00 | |
| 03/08/2024 | 1,018 | 1,018 | 1,018 | 1,018 | 1.00 | |
| 03/07/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 1.00 | |
| 03/05/2024 | 1,018 | 1,018 | 1,018 | 1,018 | 17.00 | |
| 03/04/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 2.00 | |
| 02/28/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 1.00 | |
| 02/27/2024 | 1,008 | 1,018 | 1,008 | 1,018 | 34.00 | |
| 02/21/2024 | 998.04 | 998.04 | 998.04 | 998.04 | 1.00 |
About Elma Electronic Stock history
Elma Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elma Electronic AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elma Electronic stock prices may prove useful in developing a viable investing in Elma Electronic
Elma Electronic AG manufactures and sells electronic packaging products for the embedded systems market worldwide. The company was founded in 1960 and is headquartered in Wetzikon, Switzerland. Elma Electronic operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 745 people.
Elma Electronic Stock Technical Analysis
Elma Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Elma Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elma Electronic's price direction in advance. Along with the technical and fundamental analysis of Elma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0545 | |||
| Jensen Alpha | 0.0772 | |||
| Total Risk Alpha | 0.0381 | |||
| Sortino Ratio | 0.0313 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elma Stock Analysis
When running Elma Electronic's price analysis, check to measure Elma Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elma Electronic is operating at the current time. Most of Elma Electronic's value examination focuses on studying past and present price action to predict the probability of Elma Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elma Electronic's price. Additionally, you may evaluate how the addition of Elma Electronic to your portfolios can decrease your overall portfolio volatility.