Enterprise Mergers And Fund Price History

EMAAX Fund  USD 15.51  0.04  0.26%   
Below is the normalized historical share price chart for Enterprise Mergers And extending back to March 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Mergers stands at 15.51, as last reported on the 29th of November, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enterprise Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Enterprise Mutual Fund to be very steady. Enterprise Mergers And secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Enterprise Mergers And, which you can use to evaluate the volatility of the entity. Please confirm Enterprise Mergers' Coefficient Of Variation of 841.0, mean deviation of 0.4526, and Downside Deviation of 0.5146 to check if the risk estimate we provide is consistent with the expected return of 0.0892%.
  
Enterprise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMAAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Enterprise Mergers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Mergers by adding it to a well-diversified portfolio.

Enterprise Mergers Mutual Fund Price History Chart

There are several ways to analyze Enterprise Mergers And Fund price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Mergers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.54
Lowest PriceSeptember 11, 202414.46

Enterprise Mergers November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Enterprise Mergers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Mutual Fund. It can be used to describe the percentage change in the price of Enterprise Mergers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Mutual Fund.
Enterprise Mergers Price Action Indicator 0.02 
Enterprise Mergers Price Rate Of Daily Change 1.00 

Enterprise Mergers November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enterprise Mergers And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enterprise Mergers intraday prices and daily technical indicators to check the level of noise trading in Enterprise Mergers And Fund and then apply it to test your longer-term investment strategies against Enterprise.

Enterprise Mutual Fund Price History Data

The price series of Enterprise Mergers for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.02. The median price for the last 90 days is 15.01. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/29/2024
 15.51  15.51  15.51  15.51 
11/27/2024 15.51  15.51  15.51  15.51  1.00 
11/26/2024 15.47  15.47  15.47  15.47  1.00 
11/25/2024 15.54  15.54  15.54  15.54  1.00 
11/22/2024 15.47  15.47  15.47  15.47  1.00 
11/21/2024 15.32  15.32  15.32  15.32  1.00 
11/20/2024 15.21  15.21  15.21  15.21  1.00 
11/19/2024 15.17  15.17  15.17  15.17  1.00 
11/18/2024 15.15  15.15  15.15  15.15  1.00 
11/15/2024 15.16  15.16  15.16  15.16  1.00 
11/14/2024 15.28  15.28  15.28  15.28  1.00 
11/13/2024 15.30  15.30  15.30  15.30  1.00 
11/12/2024 15.36  15.36  15.36  15.36  1.00 
11/11/2024 15.49  15.49  15.49  15.49  1.00 
11/08/2024 15.42  15.42  15.42  15.42  1.00 
11/07/2024 15.47  15.47  15.47  15.47  1.00 
11/06/2024 15.54  15.54  15.54  15.54  1.00 
11/05/2024 15.10  15.10  15.10  15.10  1.00 
11/04/2024 14.99  14.99  14.99  14.99  1.00 
11/01/2024 14.99  14.99  14.99  14.99  1.00 
10/31/2024 14.98  14.98  14.98  14.98  1.00 
10/30/2024 15.08  15.08  15.08  15.08  1.00 
10/29/2024 15.07  15.07  15.07  15.07  1.00 
10/28/2024 15.12  15.12  15.12  15.12  1.00 
10/25/2024 15.04  15.04  15.04  15.04  1.00 
10/24/2024 15.11  15.11  15.11  15.11  1.00 
10/23/2024 15.13  15.13  15.13  15.13  1.00 
10/22/2024 15.14  15.14  15.14  15.14  1.00 
10/21/2024 15.16  15.16  15.16  15.16  1.00 
10/18/2024 15.29  15.29  15.29  15.29  1.00 
10/17/2024 15.23  15.23  15.23  15.23  1.00 
10/16/2024 15.20  15.20  15.20  15.20  1.00 
10/15/2024 15.06  15.06  15.06  15.06  1.00 
10/14/2024 15.01  15.01  15.01  15.01  1.00 
10/11/2024 14.98  14.98  14.98  14.98  1.00 
10/10/2024 14.85  14.85  14.85  14.85  1.00 
10/09/2024 14.85  14.85  14.85  14.85  1.00 
10/08/2024 14.80  14.80  14.80  14.80  1.00 
10/07/2024 14.81  14.81  14.81  14.81  1.00 
10/04/2024 14.91  14.91  14.91  14.91  1.00 
10/03/2024 14.82  14.82  14.82  14.82  1.00 
10/02/2024 14.91  14.91  14.91  14.91  1.00 
10/01/2024 14.95  14.95  14.95  14.95  1.00 
09/30/2024 15.03  15.03  15.03  15.03  1.00 
09/27/2024 15.06  15.06  15.06  15.06  1.00 
09/26/2024 15.00  15.00  15.00  15.00  1.00 
09/25/2024 14.93  14.93  14.93  14.93  1.00 
09/24/2024 15.00  15.00  15.00  15.00  1.00 
09/23/2024 14.96  14.96  14.96  14.96  1.00 
09/20/2024 14.92  14.92  14.92  14.92  1.00 
09/19/2024 15.02  15.02  15.02  15.02  1.00 
09/18/2024 14.91  14.91  14.91  14.91  1.00 
09/17/2024 14.91  14.91  14.91  14.91  1.00 
09/16/2024 14.86  14.86  14.86  14.86  1.00 
09/13/2024 14.79  14.79  14.79  14.79  1.00 
09/12/2024 14.59  14.59  14.59  14.59  1.00 
09/11/2024 14.46  14.46  14.46  14.46  1.00 
09/10/2024 14.51  14.51  14.51  14.51  1.00 
09/09/2024 14.50  14.50  14.50  14.50  1.00 
09/06/2024 14.50  14.50  14.50  14.50  1.00 
09/05/2024 14.62  14.62  14.62  14.62  1.00 

About Enterprise Mergers Mutual Fund history

Enterprise Mergers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Mergers And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Mergers stock prices may prove useful in developing a viable investing in Enterprise Mergers
The advisor intends to invest primarily in equity securities of companies believed to be likely acquisition targets within twelve to eighteen months. The fund also may engage in arbitrage transactions by investing in the equity securities of companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations, and other corporate reorganizations. It generally invests in securities of U.S. companies, but also may invest its assets in foreign securities, including emerging market securities. The fund is non-diversified.

Enterprise Mergers Mutual Fund Technical Analysis

Enterprise Mergers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Enterprise Mergers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enterprise Mergers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Enterprise Mergers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enterprise Mergers' price direction in advance. Along with the technical and fundamental analysis of Enterprise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enterprise Mutual Fund

Enterprise Mergers financial ratios help investors to determine whether Enterprise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enterprise with respect to the benefits of owning Enterprise Mergers security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories