Embassy Office (India) Price History
EMBASSY-RR | 371.43 1.04 0.28% |
Below is the normalized historical share price chart for Embassy Office Parks extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embassy Office stands at 371.43, as last reported on the 1st of December, with the highest price reaching 376.00 and the lowest price hitting 369.10 during the day.
If you're considering investing in Embassy Stock, it is important to understand the factors that can impact its price. Embassy Office Parks secures Sharpe Ratio (or Efficiency) of -0.0532, which denotes the company had a -0.0532% return per unit of standard deviation over the last 3 months. Embassy Office Parks exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embassy Office's Downside Deviation of 1.13, semi deviation of 1.09, and Mean Deviation of 0.784 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 190.5 B in 2024. Common Stock Shares Outstanding is likely to drop to about 827.2 M in 2024. Embassy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embassy |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMBASSY-RR |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Embassy Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embassy Office by adding Embassy Office to a well-diversified portfolio.
Market Capitalization 371.1 B |
Embassy Office Stock Price History Chart
There are several ways to analyze Embassy Stock price data. The simplest method is using a basic Embassy candlestick price chart, which shows Embassy Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 403.0 |
Lowest Price | November 21, 2024 | 368.0 |
Embassy Office December 1, 2024 Stock Price Synopsis
Various analyses of Embassy Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embassy Stock. It can be used to describe the percentage change in the price of Embassy Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embassy Stock.Embassy Office Price Daily Balance Of Power | (0.15) | |
Embassy Office Price Rate Of Daily Change | 1.00 | |
Embassy Office Price Action Indicator | (1.64) |
Embassy Office December 1, 2024 Stock Price Analysis
Embassy Stock Price History Data
The price series of Embassy Office for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 35.0 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 387.26. The median price for the last 90 days is 389.99.Open | High | Low | Close | Volume | ||
12/01/2024 | 372.38 | 376.00 | 369.10 | 371.43 | ||
11/29/2024 | 372.38 | 376.00 | 369.10 | 371.43 | 918,926 | |
11/28/2024 | 375.80 | 375.80 | 369.55 | 372.47 | 521,690 | |
11/27/2024 | 367.35 | 375.00 | 367.35 | 374.65 | 734,168 | |
11/26/2024 | 371.80 | 371.80 | 366.30 | 368.69 | 466,477 | |
11/25/2024 | 371.88 | 375.85 | 365.09 | 370.40 | 1,635,953 | |
11/22/2024 | 368.36 | 370.97 | 366.51 | 370.00 | 1,353,276 | |
11/21/2024 | 377.86 | 378.00 | 367.00 | 368.00 | 1,472,245 | |
11/19/2024 | 378.00 | 378.20 | 375.00 | 376.20 | 378,328 | |
11/18/2024 | 379.96 | 379.96 | 372.02 | 376.95 | 354,992 | |
11/14/2024 | 379.24 | 381.85 | 361.30 | 381.19 | 943,314 | |
11/13/2024 | 387.00 | 388.00 | 378.21 | 379.43 | 430,129 | |
11/12/2024 | 390.20 | 391.00 | 385.48 | 389.00 | 428,411 | |
11/11/2024 | 389.20 | 391.90 | 384.00 | 388.98 | 295,452 | |
11/08/2024 | 390.83 | 393.50 | 386.00 | 388.80 | 353,811 | |
11/07/2024 | 389.11 | 393.00 | 389.00 | 390.99 | 396,034 | |
11/06/2024 | 394.93 | 396.00 | 388.55 | 389.00 | 243,846 | |
11/05/2024 | 399.80 | 399.80 | 392.00 | 394.90 | 1,037,814 | |
11/04/2024 | 398.46 | 405.00 | 395.96 | 403.00 | 1,728,965 | |
11/01/2024 | 398.35 | 398.35 | 394.10 | 395.72 | 32,489 | |
10/31/2024 | 397.90 | 398.00 | 390.50 | 398.00 | 301,452 | |
10/30/2024 | 391.35 | 398.00 | 390.00 | 394.25 | 168,592 | |
10/29/2024 | 390.10 | 398.00 | 390.10 | 398.00 | 1,007,261 | |
10/28/2024 | 388.25 | 395.00 | 388.25 | 393.00 | 590,034 | |
10/25/2024 | 385.20 | 391.80 | 385.20 | 390.00 | 1,875,519 | |
10/24/2024 | 391.00 | 391.00 | 384.01 | 385.00 | 480,960 | |
10/23/2024 | 393.00 | 393.00 | 385.10 | 389.99 | 506,220 | |
10/22/2024 | 394.45 | 395.00 | 389.01 | 390.10 | 263,790 | |
10/21/2024 | 391.70 | 394.00 | 389.50 | 392.50 | 638,226 | |
10/18/2024 | 387.45 | 394.50 | 385.10 | 391.00 | 144,304 | |
10/17/2024 | 390.00 | 392.47 | 385.25 | 385.50 | 629,247 | |
10/16/2024 | 391.55 | 391.55 | 389.72 | 390.00 | 845,330 | |
10/15/2024 | 392.40 | 392.40 | 387.72 | 389.50 | 462,646 | |
10/14/2024 | 387.00 | 391.20 | 387.00 | 389.90 | 99,228 | |
10/11/2024 | 394.00 | 396.99 | 386.00 | 387.99 | 264,009 | |
10/10/2024 | 391.00 | 395.70 | 390.05 | 394.50 | 1,301,476 | |
10/09/2024 | 394.00 | 395.00 | 390.50 | 391.00 | 1,684,248 | |
10/08/2024 | 394.98 | 398.45 | 390.00 | 394.34 | 1,600,924 | |
10/07/2024 | 395.00 | 396.99 | 391.12 | 394.95 | 994,496 | |
10/04/2024 | 393.00 | 397.80 | 390.00 | 394.30 | 2,662,988 | |
10/03/2024 | 391.00 | 395.01 | 388.12 | 394.95 | 2,596,553 | |
10/01/2024 | 391.40 | 391.85 | 386.00 | 389.90 | 556,245 | |
09/30/2024 | 388.00 | 392.90 | 384.80 | 392.00 | 806,794 | |
09/27/2024 | 398.25 | 398.25 | 386.07 | 390.50 | 408,780 | |
09/26/2024 | 394.40 | 398.00 | 393.03 | 394.80 | 908,946 | |
09/25/2024 | 394.22 | 395.00 | 389.65 | 394.70 | 1,732,613 | |
09/24/2024 | 391.80 | 395.00 | 387.06 | 394.00 | 997,798 | |
09/23/2024 | 386.38 | 394.85 | 383.00 | 390.25 | 499,863 | |
09/20/2024 | 386.40 | 391.00 | 382.00 | 386.00 | 2,063,019 | |
09/19/2024 | 380.80 | 390.00 | 379.00 | 388.26 | 379,618 | |
09/18/2024 | 385.50 | 385.58 | 376.00 | 379.40 | 694,656 | |
09/17/2024 | 391.00 | 391.95 | 377.25 | 386.99 | 476,280 | |
09/16/2024 | 388.68 | 391.98 | 388.00 | 389.95 | 126,814 | |
09/13/2024 | 393.64 | 394.00 | 385.50 | 386.12 | 3,098,504 | |
09/12/2024 | 391.70 | 394.50 | 390.55 | 391.99 | 3,006,209 | |
09/11/2024 | 392.00 | 394.50 | 390.50 | 391.50 | 307,214 | |
09/10/2024 | 391.00 | 394.50 | 390.00 | 391.75 | 611,009 | |
09/09/2024 | 392.70 | 392.99 | 390.05 | 391.49 | 3,043,302 | |
09/06/2024 | 391.77 | 394.01 | 388.01 | 391.01 | 1,718,995 | |
09/05/2024 | 389.84 | 393.00 | 387.03 | 391.00 | 1,930,502 | |
09/04/2024 | 384.20 | 390.00 | 381.79 | 390.00 | 1,439,569 |
About Embassy Office Stock history
Embassy Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embassy Office Parks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embassy Office stock prices may prove useful in developing a viable investing in Embassy Office
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 827.2 M | |
Net Income Applicable To Common Shares | 5.8 B | 5.2 B |
Embassy Office Stock Technical Analysis
Embassy Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Embassy Office Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embassy Office's price direction in advance. Along with the technical and fundamental analysis of Embassy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0062 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Embassy Stock Analysis
When running Embassy Office's price analysis, check to measure Embassy Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embassy Office is operating at the current time. Most of Embassy Office's value examination focuses on studying past and present price action to predict the probability of Embassy Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embassy Office's price. Additionally, you may evaluate how the addition of Embassy Office to your portfolios can decrease your overall portfolio volatility.