Embassy Office (India) Price History

EMBASSY-RR   371.43  1.04  0.28%   
Below is the normalized historical share price chart for Embassy Office Parks extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Embassy Office stands at 371.43, as last reported on the 1st of December, with the highest price reaching 376.00 and the lowest price hitting 369.10 during the day.
 
Covid
If you're considering investing in Embassy Stock, it is important to understand the factors that can impact its price. Embassy Office Parks secures Sharpe Ratio (or Efficiency) of -0.0532, which denotes the company had a -0.0532% return per unit of standard deviation over the last 3 months. Embassy Office Parks exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embassy Office's Downside Deviation of 1.13, semi deviation of 1.09, and Mean Deviation of 0.784 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 190.5 B in 2024. Common Stock Shares Outstanding is likely to drop to about 827.2 M in 2024. Embassy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBASSY-RR

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embassy Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embassy Office by adding Embassy Office to a well-diversified portfolio.
Market Capitalization
371.1 B

Embassy Office Stock Price History Chart

There are several ways to analyze Embassy Stock price data. The simplest method is using a basic Embassy candlestick price chart, which shows Embassy Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024403.0
Lowest PriceNovember 21, 2024368.0

Embassy Office December 1, 2024 Stock Price Synopsis

Various analyses of Embassy Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embassy Stock. It can be used to describe the percentage change in the price of Embassy Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embassy Stock.
Embassy Office Price Daily Balance Of Power(0.15)
Embassy Office Price Rate Of Daily Change 1.00 
Embassy Office Price Action Indicator(1.64)

Embassy Office December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embassy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embassy Office intraday prices and daily technical indicators to check the level of noise trading in Embassy Stock and then apply it to test your longer-term investment strategies against Embassy.

Embassy Stock Price History Data

The price series of Embassy Office for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 35.0 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 387.26. The median price for the last 90 days is 389.99.
OpenHighLowCloseVolume
12/01/2024
 372.38  376.00  369.10  371.43 
11/29/2024 372.38  376.00  369.10  371.43  918,926 
11/28/2024 375.80  375.80  369.55  372.47  521,690 
11/27/2024 367.35  375.00  367.35  374.65  734,168 
11/26/2024 371.80  371.80  366.30  368.69  466,477 
11/25/2024 371.88  375.85  365.09  370.40  1,635,953 
11/22/2024 368.36  370.97  366.51  370.00  1,353,276 
11/21/2024 377.86  378.00  367.00  368.00  1,472,245 
11/19/2024 378.00  378.20  375.00  376.20  378,328 
11/18/2024 379.96  379.96  372.02  376.95  354,992 
11/14/2024 379.24  381.85  361.30  381.19  943,314 
11/13/2024 387.00  388.00  378.21  379.43  430,129 
11/12/2024 390.20  391.00  385.48  389.00  428,411 
11/11/2024 389.20  391.90  384.00  388.98  295,452 
11/08/2024 390.83  393.50  386.00  388.80  353,811 
11/07/2024 389.11  393.00  389.00  390.99  396,034 
11/06/2024 394.93  396.00  388.55  389.00  243,846 
11/05/2024 399.80  399.80  392.00  394.90  1,037,814 
11/04/2024 398.46  405.00  395.96  403.00  1,728,965 
11/01/2024 398.35  398.35  394.10  395.72  32,489 
10/31/2024 397.90  398.00  390.50  398.00  301,452 
10/30/2024 391.35  398.00  390.00  394.25  168,592 
10/29/2024 390.10  398.00  390.10  398.00  1,007,261 
10/28/2024 388.25  395.00  388.25  393.00  590,034 
10/25/2024 385.20  391.80  385.20  390.00  1,875,519 
10/24/2024 391.00  391.00  384.01  385.00  480,960 
10/23/2024 393.00  393.00  385.10  389.99  506,220 
10/22/2024 394.45  395.00  389.01  390.10  263,790 
10/21/2024 391.70  394.00  389.50  392.50  638,226 
10/18/2024 387.45  394.50  385.10  391.00  144,304 
10/17/2024 390.00  392.47  385.25  385.50  629,247 
10/16/2024 391.55  391.55  389.72  390.00  845,330 
10/15/2024 392.40  392.40  387.72  389.50  462,646 
10/14/2024 387.00  391.20  387.00  389.90  99,228 
10/11/2024 394.00  396.99  386.00  387.99  264,009 
10/10/2024 391.00  395.70  390.05  394.50  1,301,476 
10/09/2024 394.00  395.00  390.50  391.00  1,684,248 
10/08/2024 394.98  398.45  390.00  394.34  1,600,924 
10/07/2024 395.00  396.99  391.12  394.95  994,496 
10/04/2024 393.00  397.80  390.00  394.30  2,662,988 
10/03/2024 391.00  395.01  388.12  394.95  2,596,553 
10/01/2024 391.40  391.85  386.00  389.90  556,245 
09/30/2024 388.00  392.90  384.80  392.00  806,794 
09/27/2024 398.25  398.25  386.07  390.50  408,780 
09/26/2024 394.40  398.00  393.03  394.80  908,946 
09/25/2024 394.22  395.00  389.65  394.70  1,732,613 
09/24/2024 391.80  395.00  387.06  394.00  997,798 
09/23/2024 386.38  394.85  383.00  390.25  499,863 
09/20/2024 386.40  391.00  382.00  386.00  2,063,019 
09/19/2024 380.80  390.00  379.00  388.26  379,618 
09/18/2024 385.50  385.58  376.00  379.40  694,656 
09/17/2024 391.00  391.95  377.25  386.99  476,280 
09/16/2024 388.68  391.98  388.00  389.95  126,814 
09/13/2024 393.64  394.00  385.50  386.12  3,098,504 
09/12/2024 391.70  394.50  390.55  391.99  3,006,209 
09/11/2024 392.00  394.50  390.50  391.50  307,214 
09/10/2024 391.00  394.50  390.00  391.75  611,009 
09/09/2024 392.70  392.99  390.05  391.49  3,043,302 
09/06/2024 391.77  394.01  388.01  391.01  1,718,995 
09/05/2024 389.84  393.00  387.03  391.00  1,930,502 
09/04/2024 384.20  390.00  381.79  390.00  1,439,569 

About Embassy Office Stock history

Embassy Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embassy Office Parks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embassy Office stock prices may prove useful in developing a viable investing in Embassy Office
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B827.2 M
Net Income Applicable To Common Shares5.8 B5.2 B

Embassy Office Stock Technical Analysis

Embassy Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embassy Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embassy Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Embassy Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embassy Office's price direction in advance. Along with the technical and fundamental analysis of Embassy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Embassy Stock Analysis

When running Embassy Office's price analysis, check to measure Embassy Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embassy Office is operating at the current time. Most of Embassy Office's value examination focuses on studying past and present price action to predict the probability of Embassy Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embassy Office's price. Additionally, you may evaluate how the addition of Embassy Office to your portfolios can decrease your overall portfolio volatility.