Arca Continental Sab Stock Price History

EMBVF Stock  USD 8.74  0.12  1.35%   
If you're considering investing in Arca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Arca Continental stands at 8.74, as last reported on the 12th of December 2024, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day. Arca Continental SAB secures Sharpe Ratio (or Efficiency) of -0.0364, which signifies that the company had a -0.0364% return per unit of standard deviation over the last 3 months. Arca Continental SAB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arca Continental's mean deviation of 1.18, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
  
Arca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBVF

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arca Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arca Continental by adding Arca Continental to a well-diversified portfolio.

Arca Continental Pink Sheet Price History Chart

There are several ways to analyze Arca Stock price data. The simplest method is using a basic Arca candlestick price chart, which shows Arca Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.67
Lowest PriceNovember 15, 20248.19

Arca Continental December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Arca Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arca Pink Sheet. It can be used to describe the percentage change in the price of Arca Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arca Pink Sheet.
Arca Continental Price Action Indicator(0.06)
Arca Continental Price Rate Of Daily Change 0.99 

Arca Continental December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arca Continental intraday prices and daily technical indicators to check the level of noise trading in Arca Stock and then apply it to test your longer-term investment strategies against Arca.

Arca Pink Sheet Price History Data

The price series of Arca Continental for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.48 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 8.9. The company completed 1:1 stock split on 25th of July 2011. Arca Continental SAB completed dividends distribution on 2022-11-25.
OpenHighLowCloseVolume
12/11/2024 8.74  8.74  8.74  8.74  78.00 
12/10/2024 8.75  8.78  8.74  8.74  2,961 
12/09/2024 8.86  8.86  8.86  8.86  1,376 
12/06/2024 9.08  9.08  9.08  9.08  2,100 
12/05/2024 9.18  9.28  9.18  9.28  200.00 
12/04/2024 8.43  8.43  8.43  8.43  31.00 
12/03/2024 8.43  8.43  8.43  8.43  1,700 
12/02/2024 8.42  8.42  8.42  8.42  1,839 
11/29/2024 8.49  8.49  8.49  8.49  200.00 
11/27/2024 8.38  8.38  8.38  8.38  1.00 
11/26/2024 8.30  8.38  8.30  8.38  2,189 
11/25/2024 8.86  8.86  8.86  8.86  1,944 
11/22/2024 8.56  8.56  8.56  8.56  581.00 
11/21/2024 8.42  8.42  8.20  8.20  499.00 
11/20/2024 8.40  8.40  8.40  8.40  1.00 
11/19/2024 8.40  8.40  8.40  8.40  1,490 
11/18/2024 8.40  8.40  8.40  8.40  700.00 
11/15/2024 8.19  8.19  8.19  8.19  900.00 
11/14/2024 8.22  8.22  8.22  8.22  1.00 
11/13/2024 8.22  8.22  8.22  8.22  1.00 
11/12/2024 8.22  8.22  8.22  8.22  1.00 
11/11/2024 8.22  8.22  8.22  8.22  300.00 
11/08/2024 8.82  8.82  8.82  8.82  1.00 
11/07/2024 8.63  8.92  8.63  8.82  10,800 
11/06/2024 8.19  8.63  8.19  8.63  11,600 
11/05/2024 8.52  8.52  8.42  8.42  13,500 
11/04/2024 8.54  8.54  8.54  8.54  1.00 
11/01/2024 8.54  8.54  8.54  8.54  400.00 
10/31/2024 8.51  8.51  8.51  8.51  100.00 
10/30/2024 8.60  8.60  8.60  8.60  100.00 
10/29/2024 8.80  8.80  8.80  8.80  325.00 
10/28/2024 8.91  8.91  8.91  8.91  1.00 
10/25/2024 8.91  8.91  8.91  8.91  1.00 
10/24/2024 8.91  8.91  8.91  8.91  1.00 
10/23/2024 8.91  8.91  8.91  8.91  1.00 
10/22/2024 8.91  8.91  8.91  8.91  3,521 
10/21/2024 8.80  8.80  8.80  8.80  400.00 
10/18/2024 8.85  8.85  8.85  8.85  1.00 
10/17/2024 8.83  8.93  8.69  8.85  2,728 
10/16/2024 8.92  8.92  8.92  8.92  685.00 
10/15/2024 9.11  9.11  9.11  9.11  1.00 
10/14/2024 9.11  9.11  9.11  9.11  1.00 
10/11/2024 9.11  9.11  9.11  9.11  200.00 
10/10/2024 9.27  9.27  9.12  9.12  1,255 
10/09/2024 9.24  9.24  9.24  9.24  1.00 
10/08/2024 9.24  9.24  9.24  9.24  1,500 
10/07/2024 9.24  9.24  9.24  9.24  1.00 
10/04/2024 9.24  9.24  9.24  9.24  1.00 
10/03/2024 9.24  9.24  9.24  9.24  100.00 
10/02/2024 9.64  9.64  9.64  9.64  1,300 
10/01/2024 9.64  9.64  9.64  9.64  1.00 
09/30/2024 9.64  9.64  9.64  9.64  1.00 
09/27/2024 9.64  9.64  9.64  9.64  80.00 
09/26/2024 9.64  9.64  9.64  9.64  1,000.00 
09/25/2024 9.55  9.55  9.55  9.55  1,200 
09/24/2024 9.67  9.67  9.67  9.67  200.00 
09/23/2024 9.30  9.30  9.30  9.30  1.00 
09/20/2024 8.95  9.30  8.90  9.30  39,825 
09/19/2024 9.30  9.30  9.30  9.30  1.00 
09/18/2024 9.30  9.30  9.30  9.30  1.00 
09/17/2024 9.30  9.30  9.30  9.30  1.00 

About Arca Continental Pink Sheet history

Arca Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arca Continental SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arca Continental stock prices may prove useful in developing a viable investing in Arca Continental
Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells non-alcoholic beverages in Mexico, Peru, the United States, Argentina, and Ecuador. Arca Continental, S.A.B. de C.V. is based in Monterrey, Mexico. Arca Contineintal operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 65129 people.

Arca Continental Pink Sheet Technical Analysis

Arca Continental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Arca Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arca Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arca Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arca Continental's price direction in advance. Along with the technical and fundamental analysis of Arca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arca Pink Sheet analysis

When running Arca Continental's price analysis, check to measure Arca Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arca Continental is operating at the current time. Most of Arca Continental's value examination focuses on studying past and present price action to predict the probability of Arca Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arca Continental's price. Additionally, you may evaluate how the addition of Arca Continental to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance