Vaneck Emerging Markets Fund Price History
EMRZX Fund | USD 14.87 0.14 0.93% |
Below is the normalized historical share price chart for Vaneck Emerging Markets extending back to September 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaneck Emerging stands at 14.87, as last reported on the 30th of November, with the highest price reaching 14.87 and the lowest price hitting 14.87 during the day.
If you're considering investing in Vaneck Mutual Fund, it is important to understand the factors that can impact its price. Vaneck Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0505, which indicates the fund had a -0.0505% return per unit of risk over the last 3 months. Vaneck Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaneck Emerging's Variance of 0.7949, coefficient of variation of (1,680), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Vaneck Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaneck |
Sharpe Ratio = -0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMRZX |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vaneck Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck Emerging by adding Vaneck Emerging to a well-diversified portfolio.
Vaneck Emerging Mutual Fund Price History Chart
There are several ways to analyze Vaneck Emerging Markets Fund price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 16.26 |
Lowest Price | November 15, 2024 | 14.85 |
Vaneck Emerging November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Vaneck Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Mutual Fund. It can be used to describe the percentage change in the price of Vaneck Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Mutual Fund.Vaneck Emerging Price Rate Of Daily Change | 0.99 | |
Vaneck Emerging Price Action Indicator | (0.07) |
Vaneck Emerging November 30, 2024 Mutual Fund Price Analysis
Vaneck Mutual Fund Price History Data
The price series of Vaneck Emerging for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.41 with a coefficient of variation of 2.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.51. The median price for the last 90 days is 15.51. The company completed dividends distribution on December 23, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 14.87 | 14.87 | 14.87 | 14.87 | ||
11/29/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/27/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/26/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/25/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
11/22/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/21/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
11/20/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/18/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
11/15/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/14/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/13/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/12/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/11/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/08/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/07/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
11/06/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/05/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/04/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/01/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
10/31/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/30/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
10/29/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/28/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
10/25/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/24/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/23/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/22/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/21/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/18/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/17/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/16/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/15/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/14/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/11/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/10/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/09/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/08/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/07/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
10/04/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
10/03/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/02/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/01/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/30/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
09/27/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/26/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/25/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
09/24/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
09/23/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
09/20/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
09/19/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/18/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
09/17/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
09/16/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
09/13/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
09/12/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/11/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
09/10/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
09/09/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
09/06/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 |
About Vaneck Emerging Mutual Fund history
Vaneck Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaneck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaneck Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaneck Emerging stock prices may prove useful in developing a viable investing in Vaneck Emerging
Under normal conditions, the fund invests at least 80 percent of its net assets in securities of companies that are organized in, maintain at least 50 percent of their assets in, or derive at least 50 percent of their revenues from, emerging market countries. The Adviser has broad discretion to identify countries that the funds manager considers to qualify as emerging markets.
Vaneck Emerging Mutual Fund Technical Analysis
Vaneck Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Vaneck Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaneck Emerging's price direction in advance. Along with the technical and fundamental analysis of Vaneck Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vaneck Mutual Fund
Vaneck Emerging financial ratios help investors to determine whether Vaneck Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaneck with respect to the benefits of owning Vaneck Emerging security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |