Emetals (Australia) Price History
EMT Stock | 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Emetals extending back to October 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emetals stands at 0.01, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Emetals Stock, it is important to understand the factors that can impact its price. Emetals appears to be out of control, given 3 months investment horizon. Emetals secures Sharpe Ratio (or Efficiency) of 0.0978, which denotes the company had a 0.0978% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Emetals, which you can use to evaluate the volatility of the firm. Please utilize Emetals' Mean Deviation of 2.08, variance of 35.55, and Standard Deviation of 5.96 to check if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.5 M in 2024. . Emetals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0047 | 50 Day MA 0.0047 | Beta 0.635 |
Emetals |
Sharpe Ratio = 0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Emetals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emetals by adding it to a well-diversified portfolio.
Price Book 0.8125 | Book Value 0.006 | Enterprise Value -319.1 K | Enterprise Value Ebitda (1.79) | Price Sales 1.1708 |
Emetals Stock Price History Chart
There are several ways to analyze Emetals Stock price data. The simplest method is using a basic Emetals candlestick price chart, which shows Emetals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.006 |
Lowest Price | September 19, 2024 | 0.004 |
Emetals December 13, 2024 Stock Price Synopsis
Various analyses of Emetals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emetals Stock. It can be used to describe the percentage change in the price of Emetals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emetals Stock.Emetals Price Rate Of Daily Change | 1.00 |
Emetals December 13, 2024 Stock Price Analysis
Emetals Stock Price History Data
The price series of Emetals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2 stock split on 18th of September 2018.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,295 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 149,356 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 447.00 | |
11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,848,557 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 399,669 | |
11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,864,590 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,258,829 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,258,829 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,405,999 | |
11/04/2024 | 0 | 0.01 | 0 | 0.01 | 14,708,342 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 2,026,493 | |
10/30/2024 | 0 | 0 | 0 | 0 | 400,000 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/24/2024 | 0 | 0 | 0 | 0 | 173,507 | |
10/23/2024 | 0 | 0 | 0 | 0 | 899,750 | |
10/22/2024 | 0 | 0 | 0 | 0 | 899,750 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1,073,757 | |
10/18/2024 | 0 | 0 | 0 | 0 | 2,250,000 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1,100,000 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1,350,000 | |
10/15/2024 | 0 | 0 | 0 | 0 | 3,468,336 | |
10/14/2024 | 0 | 0 | 0 | 0 | 3,602,104 | |
10/11/2024 | 0 | 0 | 0 | 0 | 168,182 | |
10/10/2024 | 0 | 0 | 0 | 0 | 50,221 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1,000,000 | |
10/03/2024 | 0 | 0 | 0 | 0 | 100,000 | |
10/02/2024 | 0 | 0 | 0 | 0 | 528,000 | |
10/01/2024 | 0 | 0 | 0 | 0 | 250,000 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Emetals Stock history
Emetals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emetals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emetals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emetals stock prices may prove useful in developing a viable investing in Emetals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 977.5 M | 1 B | |
Net Income Applicable To Common Shares | 4.3 M | 4.6 M |
Emetals Quarterly Net Working Capital |
|
Emetals Stock Technical Analysis
Emetals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Emetals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emetals' price direction in advance. Along with the technical and fundamental analysis of Emetals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emetals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.5756 | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Emetals Stock Analysis
When running Emetals' price analysis, check to measure Emetals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emetals is operating at the current time. Most of Emetals' value examination focuses on studying past and present price action to predict the probability of Emetals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emetals' price. Additionally, you may evaluate how the addition of Emetals to your portfolios can decrease your overall portfolio volatility.