Endesa SA (Germany) Price History

ENA Stock  EUR 20.31  0.04  0.20%   
If you're considering investing in Endesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 20.31, as last reported on the 21st of December, with the highest price reaching 20.32 and the lowest price hitting 20.19 during the day. Currently, Endesa SA is very steady. Endesa SA secures Sharpe Ratio (or Efficiency) of 0.0548, which denotes the company had a 0.0548% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Endesa SA, which you can use to evaluate the volatility of the firm. Please confirm Endesa SA's Mean Deviation of 0.8046, downside deviation of 1.21, and Semi Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.06%.
  
Endesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Endesa SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.

Endesa SA Stock Price History Chart

There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202421.36
Lowest PriceOctober 10, 202418.6

Endesa SA December 21, 2024 Stock Price Synopsis

Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Stock. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Stock.
Endesa SA Price Rate Of Daily Change 1.00 
Endesa SA Price Daily Balance Of Power 0.31 
Endesa SA Price Action Indicator 0.07 

Endesa SA December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endesa SA intraday prices and daily technical indicators to check the level of noise trading in Endesa Stock and then apply it to test your longer-term investment strategies against Endesa.

Endesa Stock Price History Data

The price series of Endesa SA for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.76 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.87. The median price for the last 90 days is 19.66. The company completed dividends distribution on December 29, 2019.
OpenHighLowCloseVolume
12/21/2024
 20.19  20.32  20.19  20.31 
12/20/2024 20.19  20.32  20.19  20.31  1.00 
12/19/2024 20.07  20.27  20.07  20.27  1.00 
12/18/2024 20.52  20.52  20.34  20.34  1.00 
12/17/2024 20.50  20.50  20.32  20.49  1.00 
12/16/2024 20.56  20.56  20.49  20.49  1.00 
12/13/2024 20.57  20.63  20.54  20.54  1.00 
12/12/2024 20.96  20.96  20.56  20.56  1.00 
12/11/2024 21.18  21.18  20.88  20.88  1.00 
12/10/2024 21.01  21.22  21.01  21.09  1.00 
12/09/2024 21.25  21.25  20.97  20.97  1.00 
12/06/2024 21.37  21.46  21.26  21.26  1.00 
12/05/2024 21.04  21.38  21.04  21.36  1.00 
12/04/2024 21.33  21.34  21.06  21.06  1.00 
12/03/2024 21.23  21.30  21.11  21.29  1.00 
12/02/2024 20.68  21.19  20.68  21.19  1.00 
11/29/2024 20.56  20.65  20.50  20.65  1.00 
11/28/2024 20.58  20.60  20.45  20.55  1.00 
11/27/2024 20.42  20.46  20.39  20.43  1.00 
11/26/2024 20.60  20.60  20.43  20.43  1.00 
11/25/2024 20.30  20.77  20.30  20.53  1.00 
11/22/2024 19.83  20.19  19.83  20.17  1.00 
11/21/2024 19.99  20.16  19.78  19.78  1.00 
11/20/2024 19.91  20.09  19.91  19.93  1.00 
11/19/2024 19.55  19.92  19.55  19.86  1.00 
11/18/2024 19.79  19.84  19.66  19.70  1.00 
11/15/2024 19.50  19.80  19.50  19.69  1.00 
11/14/2024 19.36  19.57  19.20  19.54  1.00 
11/13/2024 19.29  19.51  19.29  19.33  1.00 
11/12/2024 19.27  19.45  19.27  19.33  1.00 
11/11/2024 19.34  19.41  19.27  19.39  1.00 
11/08/2024 19.21  19.33  19.20  19.20  1.00 
11/07/2024 19.24  19.30  19.22  19.22  1.00 
11/06/2024 19.86  19.86  19.16  19.16  1.00 
11/05/2024 19.77  19.93  19.77  19.93  1.00 
11/04/2024 19.93  19.93  19.70  19.70  1.00 
11/01/2024 19.77  19.92  19.77  19.81  285.00 
10/31/2024 19.47  19.84  19.47  19.72  285.00 
10/30/2024 19.59  19.67  19.51  19.52  285.00 
10/29/2024 19.78  19.78  19.59  19.61  285.00 
10/28/2024 19.68  19.73  19.63  19.73  285.00 
10/25/2024 19.68  19.70  19.54  19.54  285.00 
10/24/2024 19.70  19.74  19.65  19.66  285.00 
10/23/2024 19.49  19.70  19.49  19.55  285.00 
10/22/2024 19.61  19.61  19.29  19.43  285.00 
10/21/2024 19.58  19.68  19.52  19.58  285.00 
10/18/2024 19.67  19.67  19.54  19.58  285.00 
10/17/2024 19.68  19.91  19.61  19.61  285.00 
10/16/2024 19.55  19.80  19.50  19.64  285.00 
10/15/2024 19.33  19.73  19.33  19.52  200.00 
10/14/2024 18.85  19.24  18.85  19.24  50.00 
10/11/2024 18.64  18.95  18.64  18.85  50.00 
10/10/2024 19.30  19.30  18.60  18.60  1.00 
10/09/2024 19.23  19.36  19.23  19.28  1.00 
10/08/2024 18.78  19.17  18.78  19.17  50.00 
10/07/2024 19.20  19.20  18.95  18.95  50.00 
10/04/2024 19.40  19.40  19.02  19.16  50.00 
10/03/2024 19.41  19.48  19.27  19.27  50.00 
10/02/2024 19.75  19.75  19.43  19.43  50.00 
10/01/2024 19.62  19.75  19.62  19.66  50.00 
09/30/2024 19.68  19.76  19.55  19.55  50.00 

About Endesa SA Stock history

Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA

Endesa SA Stock Technical Analysis

Endesa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endesa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endesa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Endesa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endesa Stock Analysis

When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.