Enea AB (Sweden) Price History
ENEA Stock | SEK 98.30 0.50 0.51% |
If you're considering investing in Enea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enea AB stands at 98.30, as last reported on the 29th of November, with the highest price reaching 98.80 and the lowest price hitting 97.70 during the day. Currently, Enea AB is very steady. Enea AB secures Sharpe Ratio (or Efficiency) of 0.0913, which denotes the company had a 0.0913% return per unit of risk over the last 3 months. We have found thirty technical indicators for Enea AB, which you can use to evaluate the volatility of the firm. Please confirm Enea AB's Mean Deviation of 1.56, coefficient of variation of 1172.5, and Downside Deviation of 1.89 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Enea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enea |
Sharpe Ratio = 0.0913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENEA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enea AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enea AB by adding it to a well-diversified portfolio.
Enea AB Stock Price History Chart
There are several ways to analyze Enea Stock price data. The simplest method is using a basic Enea candlestick price chart, which shows Enea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 105.0 |
Lowest Price | September 18, 2024 | 81.5 |
Enea AB November 29, 2024 Stock Price Synopsis
Various analyses of Enea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enea Stock. It can be used to describe the percentage change in the price of Enea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enea Stock.Enea AB Price Daily Balance Of Power | (0.45) | |
Enea AB Accumulation Distribution | 179.35 | |
Enea AB Price Action Indicator | (0.20) | |
Enea AB Price Rate Of Daily Change | 0.99 |
Enea AB November 29, 2024 Stock Price Analysis
Enea Stock Price History Data
The price series of Enea AB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.5 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.94. The median price for the last 90 days is 89.8. The company completed 1:20 stock split on 30th of May 2008. Enea AB completed dividends distribution on 2015-05-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 98.80 | 98.80 | 97.70 | 98.30 | 16,109 | |
11/27/2024 | 98.50 | 99.50 | 97.10 | 98.80 | 17,670 | |
11/26/2024 | 99.10 | 99.10 | 97.80 | 98.30 | 63,547 | |
11/25/2024 | 97.30 | 98.80 | 97.30 | 98.70 | 35,345 | |
11/22/2024 | 96.00 | 98.00 | 96.00 | 97.60 | 32,351 | |
11/21/2024 | 98.00 | 98.90 | 94.90 | 95.80 | 13,622 | |
11/20/2024 | 95.50 | 98.90 | 95.50 | 97.90 | 15,829 | |
11/19/2024 | 94.80 | 96.80 | 93.90 | 95.50 | 9,513 | |
11/18/2024 | 97.30 | 97.30 | 94.10 | 94.40 | 13,703 | |
11/15/2024 | 98.50 | 99.60 | 97.30 | 97.30 | 11,404 | |
11/14/2024 | 99.70 | 99.80 | 96.30 | 99.50 | 8,590 | |
11/13/2024 | 98.50 | 100.00 | 98.20 | 99.70 | 17,666 | |
11/12/2024 | 100.60 | 100.60 | 98.90 | 99.00 | 16,585 | |
11/11/2024 | 99.90 | 101.60 | 99.90 | 100.60 | 13,771 | |
11/08/2024 | 99.40 | 100.60 | 98.00 | 99.90 | 109,109 | |
11/07/2024 | 101.00 | 103.00 | 99.00 | 99.40 | 33,951 | |
11/06/2024 | 102.80 | 104.60 | 100.80 | 102.00 | 14,096 | |
11/05/2024 | 100.20 | 104.00 | 100.20 | 102.00 | 107,253 | |
11/04/2024 | 102.20 | 102.80 | 100.20 | 100.20 | 13,922 | |
11/01/2024 | 101.80 | 103.40 | 101.20 | 102.20 | 5,547 | |
10/31/2024 | 105.00 | 106.20 | 101.00 | 101.80 | 25,895 | |
10/30/2024 | 102.20 | 105.00 | 101.80 | 105.00 | 39,498 | |
10/29/2024 | 104.20 | 105.00 | 102.20 | 102.20 | 15,591 | |
10/28/2024 | 101.00 | 103.80 | 98.30 | 103.40 | 22,768 | |
10/25/2024 | 101.00 | 101.20 | 93.00 | 99.00 | 70,732 | |
10/24/2024 | 100.80 | 104.20 | 99.30 | 101.20 | 66,854 | |
10/23/2024 | 96.10 | 102.00 | 96.00 | 100.20 | 32,935 | |
10/22/2024 | 94.50 | 94.80 | 92.20 | 93.20 | 32,331 | |
10/21/2024 | 95.00 | 95.00 | 93.70 | 94.20 | 8,853 | |
10/18/2024 | 92.50 | 94.90 | 91.50 | 94.90 | 19,922 | |
10/17/2024 | 89.80 | 93.40 | 88.00 | 92.50 | 19,374 | |
10/16/2024 | 90.00 | 90.00 | 88.40 | 89.80 | 4,371 | |
10/15/2024 | 88.90 | 90.90 | 87.60 | 89.90 | 19,577 | |
10/14/2024 | 88.00 | 88.50 | 87.50 | 88.40 | 11,147 | |
10/11/2024 | 86.00 | 88.00 | 85.80 | 87.90 | 9,484 | |
10/10/2024 | 84.40 | 85.80 | 84.00 | 85.80 | 20,161 | |
10/09/2024 | 83.50 | 84.90 | 83.50 | 84.10 | 4,826 | |
10/08/2024 | 83.80 | 84.50 | 83.00 | 83.60 | 6,402 | |
10/07/2024 | 87.10 | 87.10 | 84.00 | 84.50 | 2,662 | |
10/04/2024 | 88.20 | 88.20 | 84.90 | 87.10 | 4,914 | |
10/03/2024 | 84.50 | 86.00 | 84.50 | 85.70 | 2,579 | |
10/02/2024 | 86.30 | 88.90 | 85.70 | 86.50 | 5,093 | |
10/01/2024 | 87.30 | 89.00 | 86.10 | 86.30 | 13,273 | |
09/30/2024 | 88.20 | 89.70 | 85.40 | 87.20 | 7,789 | |
09/27/2024 | 86.80 | 89.40 | 86.80 | 88.20 | 30,053 | |
09/26/2024 | 86.00 | 86.50 | 85.10 | 86.00 | 11,393 | |
09/25/2024 | 84.50 | 86.40 | 84.00 | 86.00 | 11,979 | |
09/24/2024 | 83.30 | 84.70 | 83.30 | 84.70 | 9,763 | |
09/23/2024 | 84.70 | 85.30 | 83.30 | 84.80 | 10,553 | |
09/20/2024 | 82.10 | 85.40 | 82.10 | 84.70 | 14,719 | |
09/19/2024 | 81.90 | 83.90 | 81.50 | 83.20 | 6,832 | |
09/18/2024 | 82.60 | 83.50 | 80.70 | 81.50 | 14,897 | |
09/17/2024 | 82.60 | 84.10 | 82.00 | 83.70 | 4,286 | |
09/16/2024 | 84.00 | 85.60 | 82.70 | 82.70 | 7,931 | |
09/13/2024 | 83.00 | 85.10 | 82.80 | 84.80 | 5,122 | |
09/12/2024 | 84.30 | 85.50 | 82.90 | 83.00 | 10,690 | |
09/11/2024 | 86.00 | 86.00 | 84.30 | 84.30 | 7,189 | |
09/10/2024 | 84.70 | 86.00 | 84.70 | 85.90 | 2,778 | |
09/09/2024 | 84.00 | 85.40 | 83.80 | 84.80 | 5,493 | |
09/06/2024 | 84.80 | 86.10 | 83.80 | 84.10 | 25,819 | |
09/05/2024 | 86.10 | 87.00 | 83.80 | 85.80 | 17,693 |
About Enea AB Stock history
Enea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enea AB stock prices may prove useful in developing a viable investing in Enea AB
Enea AB provides software and services for communication-intensive applications to telecom, medical, aerospace, and automotive industries worldwide. The company was founded in 1968 and is headquartered in Kista, Sweden. Enea AB operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 642 people.
Enea AB Stock Technical Analysis
Enea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Enea AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enea AB's price direction in advance. Along with the technical and fundamental analysis of Enea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0715 | |||
Jensen Alpha | 0.1856 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enea Stock Analysis
When running Enea AB's price analysis, check to measure Enea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enea AB is operating at the current time. Most of Enea AB's value examination focuses on studying past and present price action to predict the probability of Enea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enea AB's price. Additionally, you may evaluate how the addition of Enea AB to your portfolios can decrease your overall portfolio volatility.