Accretion Acquisition Corp Price History

ENERWDelisted Stock  USD 0.02  0.0008  3.32%   
If you're considering investing in Accretion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accretion Acquisition stands at 0.02, as last reported on the 11th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Accretion Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Accretion Acquisition's mean deviation of 15.3, and Risk Adjusted Performance of 0.0609 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Accretion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ENERW
Based on monthly moving average Accretion Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accretion Acquisition by adding Accretion Acquisition to a well-diversified portfolio.

Accretion Acquisition Stock Price History Chart

There are several ways to analyze Accretion Stock price data. The simplest method is using a basic Accretion candlestick price chart, which shows Accretion Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Accretion Stock Price History Data

The price series of Accretion Acquisition for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.05 with a coefficient of variation of 31.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/11/2024
 0.02  0.02  0.02  0.02 
07/21/2023 0.02  0.02  0.02  0.02  1,100 
07/20/2023 0.02  0.02  0.02  0.02  10,500 
07/19/2023 0.03  0.03  0.02  0.02  4,279 
07/18/2023 0.03  0.03  0.03  0.03  11,354 
07/17/2023 0.03  0.03  0.03  0.03  9,482 
07/14/2023 0.03  0.03  0.03  0.03  20,464 
07/13/2023 0.03  0.03  0.03  0.03  20.00 
07/12/2023 0.03  0.03  0.03  0.03  2,100 
07/11/2023 0.03  0.03  0.03  0.03  127,317 
07/10/2023 0.04  0.04  0.04  0.04  1,686 
07/06/2023 0.04  0.04  0.04  0.04  1.00 
07/05/2023 0.04  0.04  0.04  0.04  200.00 
07/03/2023 0.05  0.07  0.04  0.06  6,547 
06/29/2023 0.05  0.05  0.05  0.05  1.00 
06/28/2023 0.05  0.05  0.04  0.05  7,400 
06/27/2023 0.05  0.06  0.05  0.06  1,011 
06/26/2023 0.05  0.05  0.05  0.05  610.00 
06/23/2023 0.04  0.05  0.03  0.04  127,621 
06/22/2023 0.04  0.04  0.04  0.04  1,701 
06/21/2023 0.05  0.05  0.05  0.05  10,000 
06/20/2023 0.07  0.07  0.07  0.07  187.00 
06/16/2023 0.04  0.05  0.02  0.04  38,787 
06/13/2023 0.02  0.03  0.02  0.03  2,430 
06/12/2023 0.02  0.02  0.02  0.02  10.00 
06/09/2023 0.03  0.03  0.01  0.02  10.00 
06/08/2023 0.03  0.03  0.03  0.03  11,100 
06/07/2023 0.04  0.04  0.04  0.04  52,997 
06/06/2023 0.04  0.04  0.04  0.04  181,260 
06/05/2023 0.05  0.05  0.04  0.04  5,700 
06/02/2023 0.04  0.07  0.04  0.07  300.00 
06/01/2023 0.05  0.07  0.05  0.07  400.00 
05/31/2023 0.04  0.07  0.04  0.07  412.00 
05/30/2023 0.04  0.06  0.04  0.06  14,775 
05/24/2023 0.06  0.06  0.06  0.06  1.00 
05/23/2023 0.06  0.06  0.05  0.06  3,900 
05/22/2023 0.04  0.04  0.04  0.04  3,300 
05/18/2023 0.04  0.04  0.04  0.04  1.00 
05/17/2023 0.04  0.04  0.04  0.04  440.00 
05/15/2023 0.04  0.04  0.04  0.04  2,000 
05/12/2023 0.04  0.04  0.04  0.04  3,450 
05/11/2023 0.05  0.05  0.04  0.04  1,617 
05/10/2023 0.04  0.05  0.04  0.04  9,535 
05/05/2023 0.04  0.04  0.04  0.04  1.00 
05/04/2023 0.04  0.04  0.04  0.04  5,000 
05/03/2023 0.06  0.06  0.04  0.05  20,950 
05/02/2023 0.06  0.06  0.05  0.06  6,064 
04/28/2023 0.04  0.06  0.04  0.06  447.00 
04/27/2023 0.06  0.06  0.06  0.06  1,520 
04/21/2023 0.06  0.06  0.06  0.06  1.00 
04/19/2023 0.07  0.07  0.07  0.07  2,500 
04/18/2023 0.05  0.05  0.05  0.05  84.00 
04/17/2023 0.04  0.05  0.04  0.05  3,187 
04/14/2023 0.07  0.07  0.07  0.07  84.00 
04/13/2023 0.04  0.07  0.04  0.07  84.00 
04/12/2023 0.04  0.07  0.04  0.07  1,051 
04/11/2023 0.07  0.07  0.06  0.07  736.00 
04/10/2023 0.04  0.04  0.04  0.04  40.00 
04/06/2023 0.04  0.04  0.04  0.04  12,177 
04/05/2023 0.04  0.04  0.04  0.04  2,001 
03/30/2023 0.04  0.04  0.04  0.04  92.00 

About Accretion Acquisition Stock history

Accretion Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accretion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accretion Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accretion Acquisition stock prices may prove useful in developing a viable investing in Accretion Acquisition
Accretion Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. Accretion Acquisition Corp. operates as a subsidiary of Accretion Acquisition Sponsor, LLC. Accretion Acquisition is traded on NASDAQ Exchange in the United States.

Accretion Acquisition Stock Technical Analysis

Accretion Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Accretion Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accretion Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Accretion Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accretion Acquisition's price direction in advance. Along with the technical and fundamental analysis of Accretion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accretion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Accretion Stock

If you are still planning to invest in Accretion Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accretion Acquisition's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios